| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 26.5 | 27.7 | 26 | 27.25 | 27.25 | -0.65 (-2.33%) | 14,379 |
| 13 Mar 2007 | INR | 26.55 | 27.9 | 26.55 | 27.9 | 27.9 | +0.7 (+2.57%) | 9,601 |
| 12 Mar 2007 | INR | 28.2 | 28.35 | 26.6 | 27.2 | 27.2 | -0.85 (-3.03%) | 11,373 |
| 9 Mar 2007 | INR | 27.7 | 29 | 26.6 | 28.05 | 28.05 | +0.75 (+2.75%) | 32,827 |
| 8 Mar 2007 | INR | 26.4 | 27.45 | 26.25 | 27.3 | 27.3 | +0.8 (+3.02%) | 28,512 |
| 7 Mar 2007 | INR | 26.55 | 27.25 | 25.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 365,335 |
| 6 Mar 2007 | INR | 26.95 | 27.8 | 25.75 | 26.15 | 26.15 | +0.7 (+2.75%) | 42,628 |
| 5 Mar 2007 | INR | 28 | 28 | 25.45 | 25.45 | 25.45 | -2.55 (-9.11%) | 39,730 |
| 2 Mar 2007 | INR | 28.5 | 28.8 | 28 | 28 | 28 | 0.0 (0.0%) | 24,601 |
| 1 Mar 2007 | INR | 28 | 28.5 | 27.55 | 28 | 28 | -0.2 (-0.71%) | 10,110 |
| 28 Feb 2007 | INR | 28.1 | 29 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 18,172 |
| 27 Feb 2007 | INR | 29 | 29.9 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 12,236 |
| 26 Feb 2007 | INR | 28 | 29.3 | 27 | 29.05 | 29.05 | +0.55 (+1.93%) | 28,054 |
| 23 Feb 2007 | INR | 29.5 | 29.9 | 28.05 | 28.5 | 28.5 | -0.5 (-1.72%) | 22,564 |
| 22 Feb 2007 | INR | 29 | 29.7 | 28.65 | 29 | 29 | 0.0 (0.0%) | 23,407 |
| 21 Feb 2007 | INR | 29.8 | 29.8 | 28.65 | 29 | 29 | -0.75 (-2.52%) | 18,019 |
| 20 Feb 2007 | INR | 30.1 | 31 | 29.3 | 29.75 | 29.75 | -0.35 (-1.16%) | 10,711 |
| 19 Feb 2007 | INR | 31 | 31 | 29.5 | 30.1 | 30.1 | -0.4 (-1.31%) | 27,308 |
| 15 Feb 2007 | INR | 30 | 30.7 | 30 | 30.5 | 30.5 | +1.25 (+4.27%) | 19,956 |
| 14 Feb 2007 | INR | 28.95 | 29.8 | 28.1 | 29.25 | 29.25 | +0.4 (+1.39%) | 24,184 |
| 13 Feb 2007 | INR | 28.05 | 30.5 | 28.05 | 28.85 | 28.85 | -0.65 (-2.20%) | 27,155 |
| 12 Feb 2007 | INR | 28.55 | 30 | 28.55 | 29.5 | 29.5 | -1.15 (-3.75%) | 21,357 |
| 9 Feb 2007 | INR | 31.6 | 31.6 | 30.1 | 30.65 | 30.65 | -0.6 (-1.92%) | 25,221 |
| 8 Feb 2007 | INR | 32 | 32.05 | 31.05 | 31.25 | 31.25 | -0.85 (-2.65%) | 12,088 |
| 7 Feb 2007 | INR | 32.5 | 32.9 | 31.9 | 32.1 | 32.1 | +0.1 (+0.31%) | 43,173 |
| 6 Feb 2007 | INR | 32.5 | 32.9 | 31.85 | 32 | 32 | -0.2 (-0.62%) | 24,734 |
| 5 Feb 2007 | INR | 34 | 34.35 | 32.15 | 32.2 | 32.2 | -0.85 (-2.57%) | 40,205 |
| 2 Feb 2007 | INR | 34.05 | 34.25 | 33 | 33.05 | 33.05 | -0.4 (-1.20%) | 28,348 |
| 1 Feb 2007 | INR | 34.55 | 34.75 | 33 | 33.45 | 33.45 | -0.5 (-1.47%) | 76,749 |
| 31 Jan 2007 | INR | 34.5 | 34.5 | 33.15 | 33.95 | 33.95 | +0.35 (+1.04%) | 62,557 |
