| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 33.1 | 33.95 | 32.7 | 33.8 | 33.8 | +0.9 (+2.74%) | 59,426 |
| 31 Oct 2006 | INR | 32.5 | 35.25 | 31 | 32.9 | 32.9 | +0.9 (+2.81%) | 203,557 |
| 30 Oct 2006 | INR | 32.65 | 33.5 | 32 | 32 | 32 | -1 (-3.03%) | 27,512 |
| 27 Oct 2006 | INR | 33.35 | 33.95 | 33 | 33 | 33 | -0.25 (-0.75%) | 31,701 |
| 26 Oct 2006 | INR | 34.45 | 34.45 | 32.4 | 33.25 | 33.25 | -0.1 (-0.30%) | 17,686 |
| 23 Oct 2006 | INR | 33.05 | 33.75 | 33 | 33.35 | 33.35 | -1.25 (-3.61%) | 14,309 |
| 21 Oct 2006 | INR | 34.45 | 34.8 | 33.6 | 34.6 | 34.6 | +1.1 (+3.28%) | 9,329 |
| 20 Oct 2006 | INR | 34.45 | 34.95 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 30,932 |
| 19 Oct 2006 | INR | 33.5 | 34.8 | 32.6 | 33.75 | 33.75 | +1.45 (+4.49%) | 80,901 |
| 18 Oct 2006 | INR | 32.35 | 33 | 32.25 | 32.3 | 32.3 | +0.1 (+0.31%) | 28,883 |
| 17 Oct 2006 | INR | 32 | 33.2 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 30,476 |
| 16 Oct 2006 | INR | 35 | 35 | 32.3 | 32.3 | 32.3 | -1.5 (-4.44%) | 36,990 |
| 13 Oct 2006 | INR | 35.85 | 35.85 | 33.55 | 33.8 | 33.8 | +0.2 (+0.60%) | 56,025 |
| 12 Oct 2006 | INR | 33.6 | 34.7 | 33.15 | 33.6 | 33.6 | -0.25 (-0.74%) | 50,522 |
| 11 Oct 2006 | INR | 35.5 | 35.75 | 33.8 | 33.85 | 33.85 | -0.9 (-2.59%) | 28,242 |
| 10 Oct 2006 | INR | 35.45 | 36.45 | 34.25 | 34.75 | 34.75 | -0.3 (-0.86%) | 58,670 |
| 9 Oct 2006 | INR | 35 | 35.9 | 34.65 | 35.05 | 35.05 | -0.5 (-1.41%) | 81,636 |
| 6 Oct 2006 | INR | 36.8 | 37.5 | 35.55 | 35.55 | 35.55 | -1 (-2.74%) | 125,854 |
| 5 Oct 2006 | INR | 35.5 | 37.7 | 35.1 | 36.55 | 36.55 | +1.1 (+3.10%) | 217,971 |
| 4 Oct 2006 | INR | 36.9 | 37 | 33.25 | 35.45 | 35.45 | -1.8 (-4.83%) | 161,495 |
| 3 Oct 2006 | INR | 37 | 38.45 | 35.6 | 37.25 | 37.25 | +1.15 (+3.19%) | 650,308 |
| 29 Sep 2006 | INR | 33.3 | 38.2 | 33.3 | 36.1 | 36.1 | +4.3 (+13.52%) | 1,453,533 |
| 28 Sep 2006 | INR | 28.7 | 31.8 | 27 | 31.8 | 31.8 | +5.45 (+20.68%) | 334,961 |
| 27 Sep 2006 | INR | 26.8 | 27.7 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 21,720 |
| 26 Sep 2006 | INR | 26.9 | 27.1 | 26.1 | 26.8 | 26.8 | -0.2 (-0.74%) | 14,554 |
| 25 Sep 2006 | INR | 27 | 27.65 | 26.8 | 27 | 27 | -0.2 (-0.74%) | 14,190 |
| 22 Sep 2006 | INR | 27.35 | 28 | 27.05 | 27.2 | 27.2 | -0.4 (-1.45%) | 14,213 |
| 21 Sep 2006 | INR | 28 | 28 | 27.5 | 27.6 | 27.6 | -0.3 (-1.08%) | 25,195 |
| 20 Sep 2006 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +0.3 (+1.09%) | 5,617 |
| 19 Sep 2006 | INR | 28 | 28.25 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 23,052 |
