| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 27.6 | 28.4 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 12,285 |
| 15 Sep 2006 | INR | 27.5 | 28.85 | 27.5 | 28.2 | 28.2 | +0.55 (+1.99%) | 28,105 |
| 14 Sep 2006 | INR | 28.35 | 28.75 | 27.65 | 27.65 | 27.65 | -0.6 (-2.12%) | 18,109 |
| 13 Sep 2006 | INR | 28 | 28.85 | 27.6 | 28.25 | 28.25 | +0.45 (+1.62%) | 26,427 |
| 12 Sep 2006 | INR | 27.25 | 28.5 | 27.05 | 27.8 | 27.8 | -0.6 (-2.11%) | 14,348 |
| 11 Sep 2006 | INR | 28.5 | 28.5 | 27.8 | 28.4 | 28.4 | -0.2 (-0.70%) | 18,977 |
| 8 Sep 2006 | INR | 28.95 | 29 | 28.3 | 28.6 | 28.6 | +0.35 (+1.24%) | 19,741 |
| 7 Sep 2006 | INR | 28.75 | 29 | 28.1 | 28.25 | 28.25 | -0.25 (-0.88%) | 22,511 |
| 6 Sep 2006 | INR | 28.15 | 29 | 28.15 | 28.5 | 28.5 | -0.35 (-1.21%) | 21,769 |
| 5 Sep 2006 | INR | 28.95 | 29.45 | 28.4 | 28.85 | 28.85 | -0.1 (-0.35%) | 12,019 |
| 4 Sep 2006 | INR | 28.3 | 29.85 | 27.4 | 28.95 | 28.95 | +0.7 (+2.48%) | 27,649 |
| 1 Sep 2006 | INR | 25.55 | 28.75 | 25.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 15,338 |
| 31 Aug 2006 | INR | 28.4 | 28.8 | 27.6 | 28.5 | 28.5 | +0.4 (+1.42%) | 14,569 |
| 30 Aug 2006 | INR | 29.2 | 29.2 | 28.1 | 28.1 | 28.1 | -1 (-3.44%) | 15,725 |
| 29 Aug 2006 | INR | 30 | 30 | 29 | 29.1 | 29.1 | -0.2 (-0.68%) | 35,552 |
| 28 Aug 2006 | INR | 28.9 | 30.7 | 28.35 | 29.3 | 29.3 | +1.05 (+3.72%) | 100,065 |
| 25 Aug 2006 | INR | 27.05 | 28.8 | 27.05 | 28.25 | 28.25 | +0.55 (+1.99%) | 23,255 |
| 24 Aug 2006 | INR | 27.75 | 28.2 | 27.5 | 27.7 | 27.7 | -0.15 (-0.54%) | 11,041 |
| 23 Aug 2006 | INR | 28.6 | 29.15 | 27.3 | 27.85 | 27.85 | -0.95 (-3.30%) | 21,737 |
| 22 Aug 2006 | INR | 29.45 | 29.45 | 28.2 | 28.8 | 28.8 | +0.25 (+0.88%) | 17,444 |
| 21 Aug 2006 | INR | 29.5 | 29.5 | 28.05 | 28.55 | 28.55 | 0.0 (0.0%) | 15,615 |
| 18 Aug 2006 | INR | 28.75 | 29 | 28.3 | 28.55 | 28.55 | -0.45 (-1.55%) | 8,764 |
| 17 Aug 2006 | INR | 28.3 | 29.15 | 28.05 | 29 | 29 | -0.2 (-0.68%) | 25,149 |
| 16 Aug 2006 | INR | 29.95 | 30.6 | 28.7 | 29.2 | 29.2 | +0.55 (+1.92%) | 26,656 |
| 14 Aug 2006 | INR | 28.75 | 29.4 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 25,357 |
| 11 Aug 2006 | INR | 28.9 | 29.5 | 28.65 | 28.75 | 28.75 | +0.45 (+1.59%) | 55,188 |
| 10 Aug 2006 | INR | 28.9 | 29.2 | 28.1 | 28.3 | 28.3 | -0.35 (-1.22%) | 27,080 |
| 9 Aug 2006 | INR | 29.2 | 29.2 | 28.5 | 28.65 | 28.65 | -0.05 (-0.17%) | 17,144 |
| 8 Aug 2006 | INR | 29 | 29.5 | 28.3 | 28.7 | 28.7 | -0.3 (-1.03%) | 146,881 |
| 7 Aug 2006 | INR | 28 | 31 | 27.1 | 29 | 29 | +1.3 (+4.69%) | 98,830 |
