| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 28.25 | 28.85 | 27.4 | 27.7 | 27.7 | -0.3 (-1.07%) | 29,669 |
| 3 Aug 2006 | INR | 32 | 32 | 28 | 28 | 28 | -1 (-3.45%) | 34,792 |
| 2 Aug 2006 | INR | 27.6 | 29.25 | 27.6 | 29 | 29 | +0.35 (+1.22%) | 47,442 |
| 1 Aug 2006 | INR | 25.8 | 28.65 | 25.8 | 28.65 | 28.65 | +1.45 (+5.33%) | 125,092 |
| 31 Jul 2006 | INR | 28.4 | 29.8 | 27.1 | 27.2 | 27.2 | -1.5 (-5.23%) | 299,196 |
| 28 Jul 2006 | INR | 28 | 29.5 | 26.75 | 28.7 | 28.7 | +1.2 (+4.36%) | 182,357 |
| 27 Jul 2006 | INR | 25.95 | 27.5 | 25.25 | 27.5 | 27.5 | +1.4 (+5.36%) | 155,759 |
| 26 Jul 2006 | INR | 25.7 | 26.25 | 25.2 | 26.1 | 26.1 | +0.6 (+2.35%) | 38,964 |
| 25 Jul 2006 | INR | 25.8 | 25.8 | 24.65 | 25.5 | 25.5 | +1.25 (+5.15%) | 40,432 |
| 24 Jul 2006 | INR | 24.5 | 25.45 | 23.1 | 24.25 | 24.25 | +0.4 (+1.68%) | 154,505 |
| 21 Jul 2006 | INR | 24.25 | 25.75 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 203,029 |
| 20 Jul 2006 | INR | 24.5 | 24.75 | 24.1 | 24.5 | 24.5 | +0.25 (+1.03%) | 31,758 |
| 19 Jul 2006 | INR | 24.75 | 24.95 | 23.55 | 24.25 | 24.25 | +0.35 (+1.46%) | 109,783 |
| 18 Jul 2006 | INR | 24.85 | 24.85 | 23.2 | 23.9 | 23.9 | -0.1 (-0.42%) | 55,231 |
| 17 Jul 2006 | INR | 25 | 25.1 | 23.7 | 24 | 24 | 0.0 (0.0%) | 93,212 |
| 14 Jul 2006 | INR | 23.5 | 24.5 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 19,825 |
| 13 Jul 2006 | INR | 24.9 | 24.9 | 23.6 | 23.7 | 23.7 | -0.5 (-2.07%) | 41,440 |
| 12 Jul 2006 | INR | 25 | 25 | 23.3 | 24.2 | 24.2 | 0.0 (0.0%) | 32,236 |
| 11 Jul 2006 | INR | 24.8 | 24.8 | 24.05 | 24.2 | 24.2 | -0.6 (-2.42%) | 18,255 |
| 10 Jul 2006 | INR | 25 | 25 | 24.3 | 24.8 | 24.8 | -0.1 (-0.40%) | 24,000 |
| 7 Jul 2006 | INR | 25.9 | 26 | 24.65 | 24.9 | 24.9 | -0.25 (-0.99%) | 59,318 |
| 6 Jul 2006 | INR | 25.05 | 25.8 | 25.05 | 25.15 | 25.15 | -0.1 (-0.40%) | 24,879 |
| 5 Jul 2006 | INR | 25.2 | 26 | 25 | 25.25 | 25.25 | -0.55 (-2.13%) | 18,439 |
| 4 Jul 2006 | INR | 25.8 | 26 | 25.2 | 25.8 | 25.8 | +0.55 (+2.18%) | 37,665 |
| 3 Jul 2006 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 101,961 |
| 30 Jun 2006 | INR | 25.25 | 26.5 | 25.25 | 25.7 | 25.7 | +0.65 (+2.59%) | 38,227 |
| 29 Jun 2006 | INR | 24.65 | 25.5 | 24.4 | 25.05 | 25.05 | +0.65 (+2.66%) | 61,903 |
| 28 Jun 2006 | INR | 25.75 | 25.75 | 24 | 24.4 | 24.4 | -1 (-3.94%) | 54,945 |
| 27 Jun 2006 | INR | 25.25 | 26.35 | 24.9 | 25.4 | 25.4 | -0.6 (-2.31%) | 155,845 |
| 26 Jun 2006 | INR | 28 | 29.5 | 25.75 | 26 | 26 | -1.7 (-6.14%) | 250,816 |
