| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 51.25 | 52.2 | 49.8 | 49.95 | 49.95 | -1.65 (-3.20%) | 161,790 |
| 12 May 2006 | INR | 51.9 | 54 | 48.1 | 51.6 | 51.6 | -0.05 (-0.10%) | 202,668 |
| 11 May 2006 | INR | 52.95 | 53 | 51.4 | 51.65 | 51.65 | -0.35 (-0.67%) | 104,962 |
| 10 May 2006 | INR | 52.4 | 53.6 | 51.7 | 52 | 52 | +0.65 (+1.27%) | 237,868 |
| 9 May 2006 | INR | 52 | 52.4 | 51 | 51.35 | 51.35 | -1.65 (-3.11%) | 159,705 |
| 8 May 2006 | INR | 52.1 | 53.2 | 51.55 | 53 | 53 | +0.05 (+0.09%) | 108,258 |
| 5 May 2006 | INR | 52.95 | 53 | 51.15 | 52.95 | 52.95 | +0.9 (+1.73%) | 221,033 |
| 4 May 2006 | INR | 55.8 | 55.8 | 50 | 52.05 | 52.05 | -2.95 (-5.36%) | 408,628 |
| 3 May 2006 | INR | 55.8 | 55.8 | 53.3 | 55 | 55 | +1.8 (+3.38%) | 119,262 |
| 2 May 2006 | INR | 55.1 | 57 | 53 | 53.2 | 53.2 | -1.3 (-2.39%) | 222,240 |
| 29 Apr 2006 | INR | 54 | 59 | 54 | 54.5 | 54.5 | +2.5 (+4.81%) | 223,910 |
| 28 Apr 2006 | INR | 51.8 | 53.8 | 49.2 | 52 | 52 | -0.9 (-1.70%) | 210,653 |
| 27 Apr 2006 | INR | 51.4 | 53.15 | 50.2 | 52.9 | 52.9 | +1.9 (+3.73%) | 162,238 |
| 26 Apr 2006 | INR | 50 | 51.35 | 49.1 | 51 | 51 | +2 (+4.08%) | 60,156 |
| 25 Apr 2006 | INR | 50.2 | 51.4 | 48.55 | 49 | 49 | -1.9 (-3.73%) | 98,629 |
| 24 Apr 2006 | INR | 51.5 | 52.7 | 50.5 | 50.9 | 50.9 | -0.65 (-1.26%) | 48,450 |
| 21 Apr 2006 | INR | 52.75 | 53 | 51.4 | 51.55 | 51.55 | -1.2 (-2.27%) | 64,408 |
| 20 Apr 2006 | INR | 53.5 | 54.6 | 52.05 | 52.75 | 52.75 | -0.25 (-0.47%) | 107,234 |
| 19 Apr 2006 | INR | 51.7 | 53.9 | 51.7 | 53 | 53 | +1 (+1.92%) | 103,138 |
| 18 Apr 2006 | INR | 52.1 | 53.35 | 51.8 | 52 | 52 | 0.0 (0.0%) | 66,568 |
| 17 Apr 2006 | INR | 53 | 54.6 | 51.6 | 52 | 52 | 0.0 (0.0%) | 229,198 |
| 13 Apr 2006 | INR | 52.6 | 54.4 | 51.55 | 52 | 52 | -1.05 (-1.98%) | 106,305 |
| 12 Apr 2006 | INR | 55.25 | 55.9 | 53 | 53.05 | 53.05 | -1.45 (-2.66%) | 100,472 |
| 10 Apr 2006 | INR | 53.85 | 57.45 | 51.4 | 54.5 | 54.5 | +0.95 (+1.77%) | 317,470 |
| 7 Apr 2006 | INR | 53.9 | 55 | 53 | 53.55 | 53.55 | +0.5 (+0.94%) | 183,619 |
| 5 Apr 2006 | INR | 53.15 | 53.4 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 48,289 |
| 4 Apr 2006 | INR | 54.9 | 55 | 53 | 53 | 53 | -0.7 (-1.30%) | 72,563 |
| 3 Apr 2006 | INR | 54 | 55.25 | 53.5 | 53.7 | 53.7 | +0.7 (+1.32%) | 196,617 |
| 31 Mar 2006 | INR | 52.4 | 56.5 | 51.8 | 53 | 53 | +1 (+1.92%) | 227,687 |
| 30 Mar 2006 | INR | 51.55 | 53 | 51.55 | 52 | 52 | -0.15 (-0.29%) | 201,665 |
