Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | INR | 52.25 | 52.65 | 51.7 | 52.15 | 52.15 | -0.4 (-0.76%) | 202,913 |
28 Mar 2006 | INR | 53 | 53.6 | 51.1 | 52.55 | 52.55 | -0.5 (-0.94%) | 266,834 |
27 Mar 2006 | INR | 54.35 | 55 | 52.3 | 53.05 | 53.05 | -0.95 (-1.76%) | 700,362 |
24 Mar 2006 | INR | 56 | 56.5 | 53.25 | 54 | 54 | -1.5 (-2.70%) | 639,774 |
23 Mar 2006 | INR | 55 | 57.45 | 53.1 | 55.5 | 55.5 | +0.5 (+0.91%) | 1,131,489 |
22 Mar 2006 | INR | 55 | 55.8 | 53.8 | 55 | 55 | -0.5 (-0.90%) | 495,047 |
21 Mar 2006 | INR | 55.7 | 57.8 | 54.55 | 55.5 | 55.5 | +0.4 (+0.73%) | 1,132,942 |
20 Mar 2006 | INR | 58 | 61 | 55 | 55.1 | 55.1 | -2 (-3.50%) | 2,484,497 |
17 Mar 2006 | INR | 57 | 60.25 | 49.75 | 57.1 | 57.1 | 0.0 (0.0%) | 23,061,678 |