| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 14.3 | 14.95 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 2,235,415 |
| 25 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 1,989 |
| 18 Aug 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 6,061 |
| 11 Aug 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 17.8 | 18.1 | 16.4 | 16.65 | 16.65 | -0.6 (-3.48%) | 268,328 |
| 4 Aug 2023 | INR | 16.45 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 219,675 |
| 3 Aug 2023 | INR | 15.55 | 16.45 | 15.3 | 16.45 | 16.45 | +0.75 (+4.78%) | 5,686,616 |
| 2 Aug 2023 | INR | 14.8 | 15.75 | 14.45 | 15.7 | 15.7 | +0.7 (+4.67%) | 229,568 |
| 1 Aug 2023 | INR | 14.8 | 15 | 14.4 | 15 | 15 | +0.7 (+4.90%) | 218,145 |
| 31 Jul 2023 | INR | 13.65 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 4,093,592 |
| 28 Jul 2023 | INR | 14.1 | 14.35 | 13.5 | 13.65 | 13.65 | -0.45 (-3.19%) | 51,210 |
| 27 Jul 2023 | INR | 14.5 | 14.5 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 15,268 |
| 26 Jul 2023 | INR | 14.85 | 14.85 | 14.1 | 14.35 | 14.35 | -0.5 (-3.37%) | 17,596 |
| 25 Jul 2023 | INR | 14.75 | 15.1 | 14 | 14.85 | 14.85 | +0.25 (+1.71%) | 38,564 |
| 24 Jul 2023 | INR | 14 | 14.7 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 12,090 |
| 21 Jul 2023 | INR | 14.35 | 14.75 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 71,850 |
| 20 Jul 2023 | INR | 14.35 | 15.15 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 11,193 |
| 19 Jul 2023 | INR | 15.1 | 15.6 | 14.45 | 14.55 | 14.55 | -0.45 (-3%) | 12,616 |
