Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 14.75 | 15 | 14.5 | 15 | 15 | +0.7 (+4.90%) | 30,369 |
17 Jul 2023 | INR | 14.5 | 14.75 | 14 | 14.3 | 14.3 | -0.05 (-0.35%) | 22,009 |
14 Jul 2023 | INR | 15 | 15 | 14.05 | 14.35 | 14.35 | -0.4 (-2.71%) | 39,868 |
13 Jul 2023 | INR | 15.45 | 15.6 | 14.55 | 14.75 | 14.75 | -0.2 (-1.34%) | 53,262 |
12 Jul 2023 | INR | 15.1 | 15.25 | 14.5 | 14.95 | 14.95 | +0.4 (+2.75%) | 61,397 |
11 Jul 2023 | INR | 14.1 | 14.55 | 13.9 | 14.55 | 14.55 | +0.65 (+4.68%) | 55,447 |
10 Jul 2023 | INR | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.65 (+4.91%) | 56,074 |
7 Jul 2023 | INR | 12.6 | 13.45 | 12.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 15,386 |
6 Jul 2023 | INR | 12.6 | 13 | 12.5 | 12.9 | 12.9 | +0.3 (+2.38%) | 12,816 |
5 Jul 2023 | INR | 13 | 13.3 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 14,480 |
4 Jul 2023 | INR | 12.95 | 13 | 12.7 | 13 | 13 | +0.6 (+4.84%) | 45,009 |
3 Jul 2023 | INR | 11.85 | 12.4 | 11.85 | 12.4 | 12.4 | +0.55 (+4.64%) | 44,155 |
30 Jun 2023 | INR | 11.75 | 11.95 | 11.4 | 11.85 | 11.85 | +0.2 (+1.72%) | 14,254 |
29 Jun 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
28 Jun 2023 | INR | 11.5 | 11.85 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 6,835 |
27 Jun 2023 | INR | 11.6 | 11.9 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 5,353 |
26 Jun 2023 | INR | 11.9 | 12.1 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 11,477 |
23 Jun 2023 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 5,357 |
22 Jun 2023 | INR | 12.2 | 12.2 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 16,784 |
21 Jun 2023 | INR | 12.6 | 12.6 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 13,393 |
20 Jun 2023 | INR | 12.4 | 12.4 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 20,723 |
19 Jun 2023 | INR | 12.15 | 12.5 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 11,632 |
16 Jun 2023 | INR | 12 | 12.2 | 11.8 | 12.15 | 12.15 | -0.1 (-0.82%) | 33,731 |
15 Jun 2023 | INR | 12.15 | 12.35 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 47,248 |
14 Jun 2023 | INR | 11.6 | 11.95 | 11.6 | 11.95 | 11.95 | +0.55 (+4.82%) | 49,235 |
13 Jun 2023 | INR | 10.9 | 11.4 | 10.65 | 11.4 | 11.4 | +0.5 (+4.59%) | 30,417 |
12 Jun 2023 | INR | 11 | 11.15 | 10.65 | 10.9 | 10.9 | -0.1 (-0.91%) | 21,672 |
9 Jun 2023 | INR | 10.8 | 11.15 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 13,960 |
8 Jun 2023 | INR | 11.15 | 11.25 | 10.7 | 10.85 | 10.85 | -0.25 (-2.25%) | 22,016 |
7 Jun 2023 | INR | 11.15 | 11.25 | 10.85 | 11.1 | 11.1 | -0.05 (-0.45%) | 17,315 |