| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.35 | 11.35 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 8,820 |
| 5 Jun 2023 | INR | 11.4 | 11.4 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,499 |
| 2 Jun 2023 | INR | 11.35 | 11.35 | 10.75 | 11.1 | 11.1 | 0.0 (0.0%) | 6,650 |
| 1 Jun 2023 | INR | 10.85 | 11.2 | 10.7 | 11.1 | 11.1 | +0.4 (+3.74%) | 11,957 |
| 31 May 2023 | INR | 11 | 11 | 10.55 | 10.7 | 10.7 | -0.2 (-1.83%) | 5,248 |
| 30 May 2023 | INR | 11.1 | 11.3 | 10.55 | 10.9 | 10.9 | -0.2 (-1.80%) | 33,768 |
| 29 May 2023 | INR | 11.25 | 11.4 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 6,278 |
| 26 May 2023 | INR | 10.95 | 11.4 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 8,901 |
| 25 May 2023 | INR | 11.35 | 11.35 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,694 |
| 24 May 2023 | INR | 11.35 | 11.35 | 10.95 | 11 | 11 | -0.25 (-2.22%) | 5,331 |
| 23 May 2023 | INR | 10.8 | 11.45 | 10.8 | 11.25 | 11.25 | +0.3 (+2.74%) | 13,672 |
| 22 May 2023 | INR | 11.2 | 11.4 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 20,701 |
| 19 May 2023 | INR | 11.1 | 11.2 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,526 |
| 18 May 2023 | INR | 10.85 | 11.3 | 10.75 | 11.1 | 11.1 | +0.25 (+2.30%) | 8,707 |
| 17 May 2023 | INR | 11.4 | 11.4 | 10.65 | 10.85 | 10.85 | -0.25 (-2.25%) | 7,922 |
| 16 May 2023 | INR | 10.65 | 11.25 | 10.65 | 11.1 | 11.1 | +0.1 (+0.91%) | 3,603 |
| 15 May 2023 | INR | 10.9 | 11.1 | 10.65 | 11 | 11 | +0.1 (+0.92%) | 12,823 |
| 12 May 2023 | INR | 10.85 | 11.4 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 15,132 |
| 11 May 2023 | INR | 11.2 | 11.5 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 11,982 |
| 10 May 2023 | INR | 11.4 | 11.4 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 13,425 |
| 9 May 2023 | INR | 11.25 | 11.55 | 11.2 | 11.4 | 11.4 | +0.15 (+1.33%) | 15,909 |
| 8 May 2023 | INR | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 20,636 |
| 5 May 2023 | INR | 11.55 | 11.6 | 11.3 | 11.5 | 11.5 | -0.05 (-0.43%) | 9,839 |
| 4 May 2023 | INR | 11.6 | 11.6 | 11.25 | 11.55 | 11.55 | +0.05 (+0.43%) | 17,220 |
| 3 May 2023 | INR | 11.45 | 11.65 | 11.15 | 11.5 | 11.5 | +0.05 (+0.44%) | 12,921 |
| 2 May 2023 | INR | 11.55 | 11.6 | 11.15 | 11.45 | 11.45 | +0.15 (+1.33%) | 7,699 |
| 28 Apr 2023 | INR | 11.5 | 11.5 | 11.1 | 11.3 | 11.3 | -0.2 (-1.74%) | 17,937 |
| 27 Apr 2023 | INR | 11.6 | 11.7 | 11.25 | 11.5 | 11.5 | +0.1 (+0.88%) | 18,941 |
| 26 Apr 2023 | INR | 11.1 | 11.65 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 12,770 |
| 25 Apr 2023 | INR | 11.35 | 11.6 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 4,486 |
