| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.6 | 11.6 | 11.1 | 11.35 | 11.35 | 0.0 (0.0%) | 5,652 |
| 21 Apr 2023 | INR | 11.2 | 11.55 | 11.05 | 11.35 | 11.35 | +0.05 (+0.44%) | 7,036 |
| 20 Apr 2023 | INR | 11.5 | 11.6 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,100 |
| 19 Apr 2023 | INR | 11.05 | 11.65 | 11.05 | 11.5 | 11.5 | +0.05 (+0.44%) | 7,128 |
| 18 Apr 2023 | INR | 11 | 11.6 | 11 | 11.45 | 11.45 | 0.0 (0.0%) | 8,983 |
| 17 Apr 2023 | INR | 11.65 | 11.65 | 10.9 | 11.45 | 11.45 | +0.1 (+0.88%) | 5,793 |
| 13 Apr 2023 | INR | 11.5 | 11.5 | 11.1 | 11.35 | 11.35 | 0.0 (0.0%) | 2,954 |
| 12 Apr 2023 | INR | 11.5 | 11.5 | 11.05 | 11.35 | 11.35 | 0.0 (0.0%) | 13,524 |
| 11 Apr 2023 | INR | 11.1 | 11.65 | 11.1 | 11.35 | 11.35 | -0.05 (-0.44%) | 19,791 |
| 10 Apr 2023 | INR | 11.35 | 11.7 | 11.25 | 11.4 | 11.4 | -0.3 (-2.56%) | 16,085 |
| 6 Apr 2023 | INR | 12 | 12 | 11.1 | 11.7 | 11.7 | +0.15 (+1.30%) | 22,570 |
| 5 Apr 2023 | INR | 11.35 | 11.7 | 11.1 | 11.55 | 11.55 | +0.4 (+3.59%) | 17,036 |
| 3 Apr 2023 | INR | 11.25 | 11.7 | 10.8 | 11.15 | 11.15 | -0.15 (-1.33%) | 4,896 |
| 31 Mar 2023 | INR | 11.85 | 12.45 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 22,716 |
| 29 Mar 2023 | INR | 11.55 | 12.4 | 11.55 | 11.9 | 11.9 | 0.0 (0.0%) | 11,214 |
| 28 Mar 2023 | INR | 11.4 | 12.25 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 7,600 |
| 27 Mar 2023 | INR | 11.55 | 12.1 | 11.3 | 12 | 12 | +0.45 (+3.90%) | 17,285 |
| 24 Mar 2023 | INR | 10.65 | 11.6 | 10.65 | 11.55 | 11.55 | +0.5 (+4.52%) | 12,456 |
| 23 Mar 2023 | INR | 11.65 | 11.65 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 5,939 |
| 22 Mar 2023 | INR | 11.6 | 11.75 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 10,163 |
| 21 Mar 2023 | INR | 11.55 | 11.55 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 13,776 |
| 20 Mar 2023 | INR | 11.3 | 11.55 | 11.15 | 11.2 | 11.2 | -0.4 (-3.45%) | 5,512 |
| 17 Mar 2023 | INR | 11.85 | 11.85 | 11.15 | 11.6 | 11.6 | 0.0 (0.0%) | 3,484 |
| 16 Mar 2023 | INR | 11.7 | 11.75 | 11.2 | 11.6 | 11.6 | +0.15 (+1.31%) | 7,591 |
| 15 Mar 2023 | INR | 11.8 | 11.9 | 11.15 | 11.45 | 11.45 | 0.0 (0.0%) | 3,230 |
| 14 Mar 2023 | INR | 11.8 | 11.8 | 11 | 11.45 | 11.45 | -0.1 (-0.87%) | 20,135 |
| 13 Mar 2023 | INR | 12.25 | 12.25 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 11,061 |
| 10 Mar 2023 | INR | 12.25 | 12.35 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 8,812 |
| 9 Mar 2023 | INR | 11.9 | 12.4 | 11.9 | 12.3 | 12.3 | -0.2 (-1.60%) | 10,561 |
| 8 Mar 2023 | INR | 12.65 | 12.8 | 11.9 | 12.5 | 12.5 | +0.1 (+0.81%) | 13,455 |
