Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
17 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 0 |
16 Dec 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.32 (+4.56%) | 0 |
15 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.17 (-2.36%) | 0 |
12 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.13 (+1.84%) | 0 |
11 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.23 (-3.16%) | 0 |
10 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
9 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 0 |
8 Dec 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.27 (+3.82%) | 0 |
5 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.27 (+3.97%) | 0 |
4 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 0 |
3 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.14 (+2.04%) | 0 |
2 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.23 (+3.46%) | 0 |
1 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.62 (-8.54%) | 0 |
28 Nov 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
27 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.36 (+5.26%) | 0 |
25 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
24 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.38 (+5.96%) | 0 |
21 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.2 (+3.24%) | 0 |
20 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.39 (-5.94%) | 0 |
19 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.46 (-6.54%) | 0 |
18 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
17 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
14 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.38 (-5.03%) | 0 |
13 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.46 (+6.48%) | 0 |
12 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.39 (-5.21%) | 0 |
11 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 0 |
10 Nov 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 0 |
7 Nov 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |