Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.35 (-4.40%) | 0 |
5 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.37 (-4.44%) | 0 |
4 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.17 (+2.08%) | 0 |
3 Nov 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
31 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.24 (+3.03%) | 0 |
30 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.32 (+4.22%) | 0 |
29 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.2 (+2.71%) | 0 |
28 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.41 (+5.87%) | 0 |
27 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |
24 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 0 |
23 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.19 (-2.46%) | 0 |
22 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39 (-4.81%) | 0 |
21 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.2 (-2.41%) | 0 |
20 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.32 (+4.01%) | 0 |
17 Oct 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
16 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.31 (+4.02%) | 0 |
15 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.7 (-8.32%) | 0 |
14 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 0 |
13 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.69 (+8.72%) | 0 |
10 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 0 |
9 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.47 (-5.71%) | 0 |
8 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
7 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.34 (-3.93%) | 0 |
6 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |
3 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 0 |
2 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.42 (-4.37%) | 0 |
1 Oct 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 0 |
30 Sep 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.26 (+2.76%) | 0 |
29 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.54 (-5.43%) | 0 |
26 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |