Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
24 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
23 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
22 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.34 (-3.28%) | 0 |
19 Sep 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.27 (+2.67%) | 0 |
18 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.33 (+3.37%) | 0 |
17 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.4 (-3.93%) | 0 |
16 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
15 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.32 (-3.09%) | 0 |
12 Sep 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
11 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
10 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 0 |
9 Sep 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.3 (-2.87%) | 0 |
8 Sep 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 0 |
5 Sep 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
4 Sep 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.26 (-2.45%) | 0 |
3 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
2 Sep 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
1 Sep 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
28 Aug 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 0 |
27 Aug 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 0 |
26 Aug 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
25 Aug 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 0 |
22 Aug 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 0 |
21 Aug 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
20 Aug 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
19 Aug 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
18 Aug 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
15 Aug 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |