Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
9 Apr 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
8 Apr 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
7 Apr 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
4 Apr 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
3 Apr 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
1 Apr 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.29 (+2.84%) | 0 |
31 Mar 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
28 Mar 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 0 |
27 Mar 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
26 Mar 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
25 Mar 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 0 |
24 Mar 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.26 (+2.59%) | 0 |
21 Mar 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 0 |
19 Mar 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.25 (-2.47%) | 0 |
18 Mar 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.43 (+4.44%) | 0 |
17 Mar 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.24 (-2.42%) | 0 |
14 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
13 Mar 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.13 (+1.30%) | 0 |
12 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
11 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.32 (+3.30%) | 0 |
10 Mar 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.28 (-2.81%) | 0 |
7 Mar 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
6 Mar 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 0 |
5 Mar 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
4 Mar 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
3 Mar 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
29 Feb 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.24 (-2.26%) | 0 |