Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.26 (-2.38%) | 0 |
16 Jan 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
15 Jan 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.26 (-2.31%) | 0 |
14 Jan 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
11 Jan 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.21 (-1.85%) | 0 |
10 Jan 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
9 Jan 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
8 Jan 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
7 Jan 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
4 Jan 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.36 (-3.05%) | 0 |
3 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
2 Jan 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
1 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
28 Dec 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
27 Dec 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.3 (-2.44%) | 0 |
26 Dec 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
25 Dec 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
21 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.24 (+2.02%) | 0 |
20 Dec 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 (+1.63%) | 0 |
19 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
18 Dec 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.13 (+1.14%) | 0 |
17 Dec 2007 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.28 (-2.39%) | 0 |
14 Dec 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
13 Dec 2007 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.77 (-6.09%) | 0 |
12 Dec 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
11 Dec 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.35 (-2.71%) | 0 |
10 Dec 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
7 Dec 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |