Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.26 (+2.06%) | 0 |
5 Dec 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
4 Dec 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
3 Dec 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
30 Nov 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
28 Nov 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.4 (+3.31%) | 0 |
27 Nov 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.15 (+1.26%) | 0 |
26 Nov 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.2 (-1.65%) | 0 |
23 Nov 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.2 (+1.68%) | 0 |
22 Nov 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 0 |
20 Nov 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
19 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25 (-2.01%) | 0 |
16 Nov 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
15 Nov 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
14 Nov 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
13 Nov 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.33 (+2.69%) | 0 |
12 Nov 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.2 (-1.61%) | 0 |
9 Nov 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.27 (-2.12%) | 0 |
8 Nov 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
7 Nov 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.37 (-2.80%) | 0 |
6 Nov 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.22 (+1.69%) | 0 |
5 Nov 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
2 Nov 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.12 (+0.93%) | 0 |
1 Nov 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.34 (-2.56%) | 0 |
31 Oct 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
30 Oct 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
29 Oct 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
26 Oct 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.28 (+2.18%) | 0 |