Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
12 Sep 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
10 Sep 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
7 Sep 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
6 Sep 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
5 Sep 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
4 Sep 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
3 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.18 (+1.56%) | 0 |
30 Aug 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
29 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.29 (+2.57%) | 0 |
28 Aug 2007 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.3 (-2.59%) | 0 |
27 Aug 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
24 Aug 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
23 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
22 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.2 (+1.76%) | 0 |
21 Aug 2007 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
20 Aug 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
17 Aug 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
16 Aug 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
15 Aug 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
14 Aug 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 0 |
13 Aug 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 0 |
8 Aug 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
7 Aug 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
6 Aug 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
3 Aug 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 0 |