Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
28 Mar 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
27 Mar 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
26 Mar 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
23 Mar 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
22 Mar 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
21 Mar 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
20 Mar 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 0 |
19 Mar 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
16 Mar 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
15 Mar 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
14 Mar 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
13 Mar 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 (-2.18%) | 0 |
12 Mar 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
9 Mar 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
8 Mar 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
7 Mar 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
6 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.23 (+2.27%) | 0 |
5 Mar 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 0 |
2 Mar 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 0 |
1 Mar 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
28 Feb 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
27 Feb 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.42 (-3.84%) | 0 |
26 Feb 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
23 Feb 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
22 Feb 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
20 Feb 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
19 Feb 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |