Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.23 (-2.84%) | 0 |
20 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 0 |
19 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
18 Dec 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
17 Dec 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
14 Dec 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.67 (-16.21%) | 0 |
13 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
12 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.1 (+0.97%) | 0 |
11 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
10 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
7 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.27 (-2.53%) | 0 |
6 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
4 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.43 (-3.85%) | 0 |
3 Dec 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
30 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
29 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
28 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.32 (+3.01%) | 0 |
27 Nov 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
26 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.19 (+1.80%) | 0 |
23 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
22 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
20 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 0 |
19 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38 (-3.47%) | 0 |
16 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
15 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.2 (+1.86%) | 0 |
14 Nov 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
13 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
12 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.3 (-2.67%) | 0 |
9 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |