Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
7 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 0 |
6 Nov 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
5 Nov 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
2 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
1 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.25 (+2.26%) | 0 |
31 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 0 |
30 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 0 |
29 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
26 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
25 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.25 (+2.33%) | 0 |
24 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.45 (-4.03%) | 0 |
23 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
22 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
19 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.15 (-1.32%) | 0 |
18 Oct 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
17 Oct 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
16 Oct 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.36 (+3.21%) | 0 |
15 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
12 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.15 (+1.35%) | 0 |
11 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.16 (-1.42%) | 0 |
10 Oct 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.38 (-3.27%) | 0 |
9 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
8 Oct 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
5 Oct 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
4 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.21 (-1.74%) | 0 |
3 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
2 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.15 (-1.24%) | 0 |
1 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 (-1.30%) | 0 |
28 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |