Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
14 Dec 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21 (-2.20%) | 0 |
13 Dec 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 0 |
12 Dec 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
9 Dec 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.83 (-7.73%) | 0 |
8 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.3 (-2.72%) | 0 |
7 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
6 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
5 Dec 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
2 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
1 Dec 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |
30 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.59 (+5.66%) | 0 |
29 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
28 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.44 (+4.40%) | 0 |
25 Nov 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
24 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.27 (-2.61%) | 0 |
22 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
21 Nov 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.23 (-2.16%) | 0 |
18 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
17 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 0 |
16 Nov 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 0 |
15 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
14 Nov 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
11 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.25 (+2.31%) | 0 |
10 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
9 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.48 (-4.29%) | 0 |
8 Nov 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 0 |
7 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
4 Nov 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |