Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.23 (+2.11%) | 0 |
2 Nov 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 0 |
1 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 0 |
31 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27 (-2.39%) | 0 |
28 Oct 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
27 Oct 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.5 (+4.62%) | 0 |
26 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.12 (+1.12%) | 0 |
25 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 0 |
24 Oct 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.34 (+3.19%) | 0 |
21 Oct 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
20 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
19 Oct 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 0 |
18 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.21 (+2.02%) | 0 |
17 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29 (-2.72%) | 0 |
14 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.18 (+1.72%) | 0 |
13 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
11 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
10 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.38 (+3.82%) | 0 |
7 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 0 |
6 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.24 (+2.43%) | 0 |
5 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.23 (+2.38%) | 0 |
4 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.45 (+4.89%) | 0 |
3 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 0 |
30 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.27 (-2.72%) | 0 |
29 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
28 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.32 (-3.14%) | 0 |
27 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.21 (+2.10%) | 0 |
26 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.2 (+2.04%) | 0 |
23 Sep 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |