Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.39 (-3.88%) | 0 |
21 Sep 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.33 (-3.18%) | 0 |
20 Sep 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
19 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
16 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
15 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
14 Sep 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 0 |
13 Sep 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.19 (+1.88%) | 0 |
12 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
9 Sep 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.3 (-2.90%) | 0 |
8 Sep 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
7 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.38 (+3.75%) | 0 |
6 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 0 |
5 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.33 (-3.13%) | 0 |
1 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19 (-1.77%) | 0 |
31 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
30 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
29 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.41 (+4.01%) | 0 |
26 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29 (+2.92%) | 0 |
25 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 0 |
24 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
23 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.44 (+4.58%) | 0 |
22 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
19 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
18 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.63 (-6.04%) | 0 |
17 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 0 |
16 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 0 |
15 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.24 (+2.29%) | 0 |
12 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |