Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.13 (+1.05%) | 0 |
29 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
28 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.22 (+1.82%) | 0 |
27 Jun 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 (+0.75%) | 0 |
24 Jun 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
23 Jun 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
22 Jun 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
21 Jun 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.3 (+2.55%) | 0 |
20 Jun 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
17 Jun 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
16 Jun 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
15 Jun 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 0 |
14 Jun 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 0 |
13 Jun 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
10 Jun 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
9 Jun 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
8 Jun 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 0 |
7 Jun 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
6 Jun 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.21 (-1.73%) | 0 |
3 Jun 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.2 (-1.62%) | 0 |
2 Jun 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
1 Jun 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.35 (-2.75%) | 0 |
31 May 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
30 May 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
26 May 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.16 (+1.30%) | 0 |
25 May 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 0 |
24 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
23 May 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
20 May 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 0 |