Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
12 Jan 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
11 Jan 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
10 Jan 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
7 Jan 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
6 Jan 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
5 Jan 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
4 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
3 Jan 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
31 Dec 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
30 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
29 Dec 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
28 Dec 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
27 Dec 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
24 Dec 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
22 Dec 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
21 Dec 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
20 Dec 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
17 Dec 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
16 Dec 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.11 (+1.00%) | 0 |
15 Dec 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
14 Dec 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
13 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
10 Dec 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
9 Dec 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
8 Dec 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
6 Dec 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
3 Dec 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |