Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
28 Jul 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 0 |
27 Jul 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
26 Jul 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
23 Jul 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.17 (+1.83%) | 0 |
22 Jul 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.23 (+2.54%) | 0 |
21 Jul 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
20 Jul 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
19 Jul 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
16 Jul 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 0 |
15 Jul 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
14 Jul 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
13 Jul 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.21 (+2.31%) | 0 |
12 Jul 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
9 Jul 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 0 |
8 Jul 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
7 Jul 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.27 (+3.10%) | 0 |
6 Jul 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
5 Jul 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
1 Jul 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
30 Jun 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
29 Jun 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 0 |
28 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
25 Jun 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.11 (+1.20%) | 0 |
24 Jun 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
23 Jun 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.18 (-1.89%) | 0 |
21 Jun 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
18 Jun 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |