Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
16 Jun 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
15 Jun 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.22 (+2.33%) | 0 |
14 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
11 Jun 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
10 Jun 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.25 (+2.77%) | 0 |
9 Jun 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
8 Jun 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
7 Jun 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.23 (-2.48%) | 0 |
4 Jun 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.4 (-4.14%) | 0 |
3 Jun 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
2 Jun 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.24 (+2.58%) | 0 |
1 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.23 (-2.41%) | 0 |
31 May 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 0 |
27 May 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.35 (+3.77%) | 0 |
26 May 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 0 |
25 May 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
24 May 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
21 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 0 |
20 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 0 |
19 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
18 May 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |
17 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21 (-2.08%) | 0 |
13 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
12 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.27 (+2.73%) | 0 |
11 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
10 May 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.47 (+5.03%) | 0 |
7 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.24 (-2.50%) | 0 |