Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
7 Oct 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.14 (+1.66%) | 0 |
5 Oct 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 0 |
2 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
1 Oct 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.22 (-2.57%) | 0 |
30 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
29 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.16 (+1.90%) | 0 |
25 Sep 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
24 Sep 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
23 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
22 Sep 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
21 Sep 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
18 Sep 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
17 Sep 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
16 Sep 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
15 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
14 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
11 Sep 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
10 Sep 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
9 Sep 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
8 Sep 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
7 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 0 |
3 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 0 |
2 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
1 Sep 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
31 Aug 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
28 Aug 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |