Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
3 Jun 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
2 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
1 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.26 (+3.43%) | 0 |
29 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
28 May 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 0 |
27 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
26 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.24 (+3.30%) | 0 |
25 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
21 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 0 |
20 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
19 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
18 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.21 (+2.93%) | 0 |
15 May 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
14 May 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
13 May 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 0 |
12 May 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
11 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
8 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |
7 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 0 |
6 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
5 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
4 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
1 May 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
30 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
29 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.18 (+2.45%) | 0 |
28 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
27 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
24 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 0 |