Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
22 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
21 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 0 |
20 Apr 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.27 (-3.67%) | 0 |
17 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
16 Apr 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.16 (+2.24%) | 0 |
15 Apr 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
13 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
10 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.24 (+3.40%) | 0 |
8 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.12 (+1.73%) | 0 |
7 Apr 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.19 (-2.66%) | 0 |
6 Apr 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
3 Apr 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
2 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |
1 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
31 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
30 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
27 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.18 (-2.49%) | 0 |
26 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.2 (+2.85%) | 0 |
25 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
24 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 0 |
23 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.35 (+5.21%) | 0 |
20 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 0 |
19 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 0 |
18 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
17 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.21 (+3.16%) | 0 |
16 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |
13 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.07 (+1.05%) | 0 |