Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.19 (-2.56%) | 0 |
28 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.15 (+2.06%) | 0 |
27 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
26 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
23 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.12 (-1.65%) | 0 |
21 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.24 (+3.41%) | 0 |
20 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 0 |
19 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
15 Jan 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 0 |
14 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.19 (-2.57%) | 0 |
13 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 0 |
12 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
9 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 0 |
8 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
7 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.22 (-2.82%) | 0 |
6 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
5 Jan 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
2 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.11 (+1.43%) | 0 |
1 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
30 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.21 (+2.88%) | 0 |
29 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |
26 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
25 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
23 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
22 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
19 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |