Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
29 Aug 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
28 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 0 |
25 Aug 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
24 Aug 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
23 Aug 2006 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 0 |
22 Aug 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
21 Aug 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
18 Aug 2006 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
17 Aug 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
16 Aug 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
15 Aug 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.23 (+2.49%) | 0 |
14 Aug 2006 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
11 Aug 2006 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
10 Aug 2006 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
9 Aug 2006 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
8 Aug 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
7 Aug 2006 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.95%) | 0 |
4 Aug 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.09 (-0.94%) | 0 |
3 Aug 2006 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
2 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 0 |
1 Aug 2006 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 0 |
31 Jul 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
28 Jul 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.22 (+2.38%) | 0 |
27 Jul 2006 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
26 Jul 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
25 Jul 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
24 Jul 2006 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.26 (+2.84%) | 0 |
21 Jul 2006 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |