Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 0 |
19 Jul 2006 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.3 (+3.23%) | 0 |
18 Jul 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
17 Jul 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 0 |
14 Jul 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
13 Jul 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21 (-2.18%) | 0 |
12 Jul 2006 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 0 |
11 Jul 2006 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 0 |
10 Jul 2006 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
7 Jul 2006 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 0 |
6 Jul 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
5 Jul 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 0 |
4 Jul 2006 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
30 Jun 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 0 |
29 Jun 2006 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.33 (+3.48%) | 0 |
28 Jun 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
26 Jun 2006 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.1 (+1.04%) | 0 |
23 Jun 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
22 Jun 2006 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
21 Jun 2006 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.23 (+2.47%) | 0 |
20 Jun 2006 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 0 |
16 Jun 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
15 Jun 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 0 |
14 Jun 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
13 Jun 2006 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 0 |
12 Jun 2006 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.3 (-3.11%) | 0 |
9 Jun 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |