Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.08 (+1.21%) | 0 |
1 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.42 (-5.99%) | 0 |
31 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 0 |
30 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
27 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 0 |
26 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.37 (+5.51%) | 0 |
25 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.11 (+1.66%) | 0 |
24 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 0 |
23 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
20 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 0 |
19 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.28 (+4.67%) | 0 |
18 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.52 (-7.99%) | 0 |
17 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 0 |
16 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.06 (-14.60%) | 0 |
13 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.49 (+7.24%) | 0 |
12 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.69 (-9.25%) | 0 |
11 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.43 (-5.45%) | 0 |
10 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.3 (+3.95%) | 0 |
9 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.68 (-8.22%) | 0 |
6 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 0 |
5 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28 (-3.21%) | 0 |
4 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.34 (+4.06%) | 0 |
3 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.19 (-2.22%) | 0 |
2 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.23 (+2.76%) | 0 |
28 Feb 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
27 Feb 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 0 |
26 Feb 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
25 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.29 (-3.19%) | 0 |
24 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.3 (-3.19%) | 0 |
21 Feb 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |