Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
6 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
3 Jan 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
2 Jan 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
31 Dec 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
30 Dec 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
27 Dec 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
26 Dec 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
25 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 0 |
20 Dec 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
19 Dec 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
18 Dec 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
17 Dec 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
16 Dec 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
13 Dec 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67 (-15.94%) | 0 |
12 Dec 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
11 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
10 Dec 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
9 Dec 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
6 Dec 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
5 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
4 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
3 Dec 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
2 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
29 Nov 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
28 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
26 Nov 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |