| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | USD | 125.8 | 132.2 | 125 | 129.4 | 2,588 | +3.8 (+3.03%) | 9,115 |
| 5 Feb 2009 | USD | 124.6 | 126 | 123 | 125.6 | 2,512 | +2.6 (+2.11%) | 6,815 |
| 4 Feb 2009 | USD | 122.8 | 125 | 122 | 123 | 2,460 | +2 (+1.65%) | 7,830 |
| 3 Feb 2009 | USD | 114.2 | 124.2 | 114.2 | 121 | 2,420 | +6.4 (+5.58%) | 13,390 |
| 2 Feb 2009 | USD | 125.6 | 125.8 | 110 | 114.6 | 2,292 | -9 (-7.28%) | 24,400 |
| 30 Jan 2009 | USD | 129.6 | 130 | 119 | 123.6 | 2,472 | -3.4 (-2.68%) | 8,060 |
| 29 Jan 2009 | USD | 132.4 | 138.4 | 126 | 127 | 2,540 | -9 (-6.62%) | 11,080 |
| 28 Jan 2009 | USD | 136.2 | 137.2 | 132.2 | 136 | 2,720 | +4.6 (+3.50%) | 12,350 |
| 27 Jan 2009 | USD | 127.8 | 132.4 | 125.8 | 131.4 | 2,628 | +5.4 (+4.29%) | 6,715 |
| 26 Jan 2009 | USD | 130.6 | 136.8 | 125.2 | 126 | 2,520 | -5.4 (-4.11%) | 16,110 |
| 23 Jan 2009 | USD | 125.2 | 133.6 | 125.2 | 131.4 | 2,628 | -2.2 (-1.65%) | 15,445 |
| 22 Jan 2009 | USD | 132 | 138.4 | 129.4 | 133.6 | 2,672 | +1.6 (+1.21%) | 16,635 |
| 21 Jan 2009 | USD | 132 | 134 | 126.8 | 132 | 2,640 | +1.6 (+1.23%) | 26,695 |
| 20 Jan 2009 | USD | 136 | 136.8 | 130 | 130.4 | 2,608 | -6.2 (-4.54%) | 22,250 |
| 19 Jan 2009 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 2,732 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 138.2 | 140 | 130.6 | 136.6 | 2,732 | +1.8 (+1.34%) | 19,640 |
| 15 Jan 2009 | USD | 126 | 139.4 | 125 | 134.8 | 2,696 | +8.8 (+6.98%) | 89,050 |
| 14 Jan 2009 | USD | 130.4 | 136.8 | 125 | 126 | 2,520 | -19.6 (-13.46%) | 71,895 |
| 13 Jan 2009 | USD | 149.2 | 154.6 | 140.8 | 145.6 | 2,912 | +0.8 (+0.55%) | 17,385 |
| 12 Jan 2009 | USD | 156 | 156 | 136.4 | 144.8 | 2,896 | -9.2 (-5.97%) | 36,170 |
| 9 Jan 2009 | USD | 140 | 155.4 | 139.2 | 154 | 3,080 | +15 (+10.79%) | 50,950 |
| 8 Jan 2009 | USD | 139.6 | 140.6 | 131.2 | 139 | 2,780 | -3 (-2.11%) | 18,405 |
| 7 Jan 2009 | USD | 137 | 145.6 | 125 | 142 | 2,840 | +2.4 (+1.72%) | 58,520 |
| 6 Jan 2009 | USD | 145 | 146.4 | 132 | 139.6 | 2,792 | +1.8 (+1.31%) | 68,015 |
| 5 Jan 2009 | USD | 118 | 146 | 117.4 | 137.8 | 2,756 | +22.6 (+19.62%) | 100,725 |
| 2 Jan 2009 | USD | 110 | 119.4 | 106.2 | 115.2 | 2,304 | +6 (+5.49%) | 38,335 |
| 1 Jan 2009 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 2,184 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 101.2 | 109.8 | 101 | 109.2 | 2,184 | +8.2 (+8.12%) | 28,755 |
| 30 Dec 2008 | USD | 104.6 | 105.2 | 99 | 101 | 2,020 | -4 (-3.81%) | 37,755 |
| 29 Dec 2008 | USD | 103.2 | 105.6 | 100.6 | 105 | 2,100 | +5 (+5%) | 19,535 |
