| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | USD | 99 | 106 | 97 | 100 | 2,000 | +0.6 (+0.60%) | 3,325 |
| 25 Dec 2008 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 1,988 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 101.6 | 102 | 97 | 99.4 | 1,988 | -2.4 (-2.36%) | 8,630 |
| 23 Dec 2008 | USD | 105.8 | 109.2 | 101.8 | 101.8 | 2,036 | -3.8 (-3.60%) | 15,665 |
| 22 Dec 2008 | USD | 120.2 | 120.6 | 101 | 105.6 | 2,112 | -13.2 (-11.11%) | 20,860 |
| 19 Dec 2008 | USD | 110.2 | 120 | 109.2 | 118.8 | 2,376 | +4 (+3.48%) | 33,565 |
| 18 Dec 2008 | USD | 98.6 | 114.8 | 98 | 114.8 | 2,296 | +18.2 (+18.84%) | 42,920 |
| 17 Dec 2008 | USD | 97.8 | 102.4 | 95.2 | 96.6 | 1,932 | +2.4 (+2.55%) | 31,245 |
| 16 Dec 2008 | USD | 99.6 | 102 | 93.2 | 94.2 | 1,884 | -3.8 (-3.88%) | 35,090 |
| 15 Dec 2008 | USD | 102 | 104 | 98 | 98 | 1,960 | -2.4 (-2.39%) | 12,325 |
| 12 Dec 2008 | USD | 101.4 | 103 | 100 | 100.4 | 2,008 | -4.6 (-4.38%) | 17,085 |
| 11 Dec 2008 | USD | 115.8 | 115.8 | 103.2 | 105 | 2,100 | -11.4 (-9.79%) | 20,330 |
| 10 Dec 2008 | USD | 111.2 | 122 | 109.6 | 116.4 | 2,328 | +6.4 (+5.82%) | 23,455 |
| 9 Dec 2008 | USD | 121.2 | 121.4 | 102.8 | 110 | 2,200 | -11.2 (-9.24%) | 24,870 |
| 8 Dec 2008 | USD | 112.8 | 130 | 112 | 121.2 | 2,424 | +12.2 (+11.19%) | 28,915 |
| 5 Dec 2008 | USD | 109.2 | 112.2 | 104.6 | 109 | 2,180 | -2.6 (-2.33%) | 13,530 |
| 4 Dec 2008 | USD | 110.2 | 118 | 106.2 | 111.6 | 2,232 | -1.6 (-1.41%) | 20,615 |
| 3 Dec 2008 | USD | 108.2 | 120.8 | 102 | 113.2 | 2,264 | +1.2 (+1.07%) | 11,690 |
| 2 Dec 2008 | USD | 110 | 113.8 | 108 | 112 | 2,240 | +2.8 (+2.56%) | 16,600 |
| 1 Dec 2008 | USD | 135.4 | 135.4 | 107.8 | 109.2 | 2,184 | -26.2 (-19.35%) | 25,380 |
| 28 Nov 2008 | USD | 116 | 137.4 | 115.2 | 135.4 | 2,708 | +19.4 (+16.72%) | 25,955 |
| 27 Nov 2008 | USD | 116 | 116 | 116 | 116 | 2,320 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 104.4 | 124 | 102.8 | 116 | 2,320 | +9.2 (+8.61%) | 14,825 |
| 25 Nov 2008 | USD | 106.2 | 110 | 101 | 106.8 | 2,136 | +2.2 (+2.10%) | 17,825 |
| 24 Nov 2008 | USD | 99.8 | 108.2 | 99 | 104.6 | 2,092 | +6 (+6.09%) | 22,650 |
| 21 Nov 2008 | USD | 100.2 | 103.4 | 94.2 | 98.6 | 1,972 | +4 (+4.23%) | 16,290 |
| 20 Nov 2008 | USD | 105.2 | 106.4 | 93.2 | 94.6 | 1,892 | -12.4 (-11.59%) | 24,310 |
| 19 Nov 2008 | USD | 124.2 | 124.2 | 105.2 | 107 | 2,140 | -12.4 (-10.39%) | 21,885 |
| 18 Nov 2008 | USD | 132.6 | 134.8 | 115 | 119.4 | 2,388 | -12.4 (-9.41%) | 22,470 |
| 17 Nov 2008 | USD | 110.6 | 136 | 109.4 | 131.8 | 2,636 | +17.6 (+15.41%) | 25,610 |
