| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 104.6 | 124 | 98.4 | 114.2 | 2,284 | +10.8 (+10.44%) | 34,120 |
| 13 Nov 2008 | USD | 104.2 | 105 | 85 | 103.4 | 2,068 | -1.4 (-1.34%) | 33,200 |
| 12 Nov 2008 | USD | 113 | 113.8 | 100 | 104.8 | 2,096 | -7.2 (-6.43%) | 45,670 |
| 11 Nov 2008 | USD | 131 | 131 | 110 | 112 | 2,240 | -24 (-17.65%) | 74,745 |
| 10 Nov 2008 | USD | 132 | 137 | 126.2 | 136 | 2,720 | +21.6 (+18.88%) | 101,565 |
| 7 Nov 2008 | USD | 113.4 | 119.2 | 109.8 | 114.4 | 2,288 | +0.8 (+0.70%) | 30,660 |
| 6 Nov 2008 | USD | 127 | 127 | 108.8 | 113.6 | 2,272 | -13.4 (-10.55%) | 57,945 |
| 5 Nov 2008 | USD | 153.4 | 159.8 | 124.4 | 127 | 2,540 | -25.6 (-16.78%) | 37,330 |
| 4 Nov 2008 | USD | 169 | 169 | 145 | 152.6 | 3,052 | -12 (-7.29%) | 40,995 |
| 3 Nov 2008 | USD | 161.4 | 169.8 | 156 | 164.6 | 3,292 | +4.6 (+2.87%) | 32,000 |
| 31 Oct 2008 | USD | 182 | 189.8 | 158.2 | 160 | 3,200 | -50.4 (-23.95%) | 77,550 |
| 30 Oct 2008 | USD | 166.8 | 238.4 | 164 | 210.4 | 4,208 | +46.4 (+28.29%) | 34,185 |
| 29 Oct 2008 | USD | 164.4 | 169 | 145.4 | 164 | 3,280 | -0.6 (-0.36%) | 22,630 |
| 28 Oct 2008 | USD | 145.6 | 164.6 | 143.6 | 164.6 | 3,292 | +25.4 (+18.25%) | 14,060 |
| 27 Oct 2008 | USD | 146.2 | 155.4 | 134.4 | 139.2 | 2,784 | -12.2 (-8.06%) | 15,100 |
| 24 Oct 2008 | USD | 160 | 160 | 136 | 151.4 | 3,028 | -18.6 (-10.94%) | 56,830 |
| 23 Oct 2008 | USD | 200.6 | 204.4 | 161.2 | 170 | 3,400 | -31 (-15.42%) | 22,505 |
| 22 Oct 2008 | USD | 232 | 234.4 | 200 | 201 | 4,020 | -35.6 (-15.05%) | 8,100 |
| 21 Oct 2008 | USD | 240.6 | 248 | 236 | 236.6 | 4,732 | -12.8 (-5.13%) | 12,270 |
| 20 Oct 2008 | USD | 237.4 | 253.4 | 227.8 | 249.4 | 4,988 | +15 (+6.40%) | 4,800 |
| 17 Oct 2008 | USD | 222.8 | 244.2 | 222 | 234.4 | 4,688 | +1.4 (+0.60%) | 6,060 |
| 16 Oct 2008 | USD | 235.6 | 242 | 220 | 233 | 4,660 | +7 (+3.10%) | 5,280 |
| 15 Oct 2008 | USD | 240 | 240 | 220.8 | 226 | 4,520 | -16.4 (-6.77%) | 11,465 |
| 14 Oct 2008 | USD | 270.8 | 279.8 | 237 | 242.4 | 4,848 | -13.6 (-5.31%) | 11,595 |
| 13 Oct 2008 | USD | 237.8 | 268.2 | 232.2 | 256 | 5,120 | +32.4 (+14.49%) | 13,786 |
| 10 Oct 2008 | USD | 204.4 | 227 | 194.4 | 223.6 | 4,472 | +3 (+1.36%) | 8,825 |
| 9 Oct 2008 | USD | 224.4 | 238.8 | 210 | 220.6 | 4,412 | +0.6 (+0.27%) | 9,300 |
| 8 Oct 2008 | USD | 207 | 236.4 | 200.8 | 220 | 4,400 | -1.8 (-0.81%) | 10,710 |
| 7 Oct 2008 | USD | 240.4 | 247.6 | 220.4 | 221.8 | 4,436 | -18.2 (-7.58%) | 10,160 |
| 6 Oct 2008 | USD | 251.2 | 251.2 | 200.8 | 240 | 4,800 | -19.4 (-7.48%) | 20,355 |
