| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | USD | 285.6 | 293.4 | 255.2 | 259.4 | 5,188 | -24.2 (-8.53%) | 7,640 |
| 2 Oct 2008 | USD | 299.6 | 299.6 | 277.2 | 283.6 | 5,672 | -7.6 (-2.61%) | 5,890 |
| 1 Oct 2008 | USD | 290.8 | 302.6 | 288.6 | 291.2 | 5,824 | -3 (-1.02%) | 7,055 |
| 30 Sep 2008 | USD | 293 | 298.2 | 281.4 | 294.2 | 5,884 | +1.2 (+0.41%) | 10,815 |
| 29 Sep 2008 | USD | 300.2 | 310.4 | 237.8 | 293 | 5,860 | -17.8 (-5.73%) | 14,375 |
| 26 Sep 2008 | USD | 310 | 320 | 300 | 310.8 | 6,216 | -16 (-4.90%) | 10,335 |
| 25 Sep 2008 | USD | 328.8 | 330.2 | 320 | 326.8 | 6,536 | +2.2 (+0.68%) | 10,230 |
| 24 Sep 2008 | USD | 310.6 | 326 | 305.2 | 324.6 | 6,492 | +14.6 (+4.71%) | 46,240 |
| 23 Sep 2008 | USD | 307.4 | 318.4 | 305 | 310 | 6,200 | +5 (+1.64%) | 13,390 |
| 22 Sep 2008 | USD | 303.6 | 315.4 | 297.2 | 305 | 6,100 | -1 (-0.33%) | 17,420 |
| 19 Sep 2008 | USD | 310 | 313 | 292.2 | 306 | 6,120 | +26 (+9.29%) | 45,000 |
| 18 Sep 2008 | USD | 264.4 | 288 | 264.4 | 280 | 5,600 | +18.4 (+7.03%) | 48,950 |
| 17 Sep 2008 | USD | 293.6 | 297.8 | 256.2 | 261.6 | 5,232 | -34 (-11.50%) | 45,310 |
| 16 Sep 2008 | USD | 291.8 | 299.8 | 286 | 295.6 | 5,912 | -4.4 (-1.47%) | 46,485 |
| 15 Sep 2008 | USD | 301.4 | 318 | 295 | 300 | 6,000 | -24.2 (-7.46%) | 23,480 |
| 12 Sep 2008 | USD | 326.6 | 327.2 | 312.4 | 324.2 | 6,484 | +0.2 (+0.06%) | 13,485 |
| 11 Sep 2008 | USD | 321.6 | 328 | 310.8 | 324 | 6,480 | -0.4 (-0.12%) | 20,540 |
| 10 Sep 2008 | USD | 303 | 324.6 | 300 | 324.4 | 6,488 | +22.4 (+7.42%) | 22,385 |
| 9 Sep 2008 | USD | 352 | 352 | 296.2 | 302 | 6,040 | -57.2 (-15.92%) | 86,975 |
| 8 Sep 2008 | USD | 354.4 | 363.6 | 350 | 359.2 | 7,184 | +12.8 (+3.70%) | 19,900 |
| 5 Sep 2008 | USD | 351 | 362.4 | 340.2 | 346.4 | 6,928 | -20.2 (-5.51%) | 38,310 |
| 4 Sep 2008 | USD | 385.6 | 387.8 | 347.6 | 366.6 | 7,332 | -19.2 (-4.98%) | 24,500 |
| 3 Sep 2008 | USD | 380 | 403.6 | 370.4 | 385.8 | 7,716 | +5.2 (+1.37%) | 22,565 |
| 2 Sep 2008 | USD | 383 | 408.8 | 376 | 380.6 | 7,612 | +2.6 (+0.69%) | 43,135 |
| 1 Sep 2008 | USD | 378 | 378 | 378 | 378 | 7,560 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 383.8 | 383.8 | 370 | 378 | 7,560 | +1.4 (+0.37%) | 4,540 |
| 28 Aug 2008 | USD | 373 | 385 | 372.8 | 376.6 | 7,532 | -2 (-0.53%) | 8,260 |
| 27 Aug 2008 | USD | 387.2 | 393 | 374 | 378.6 | 7,572 | -5.4 (-1.41%) | 11,395 |
| 26 Aug 2008 | USD | 371.6 | 388.4 | 365 | 384 | 7,680 | +10.2 (+2.73%) | 16,300 |
| 25 Aug 2008 | USD | 383.6 | 393 | 370.6 | 373.8 | 7,476 | -10.2 (-2.66%) | 14,500 |
