| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 297.2 | 301.6 | 288.8 | 301 | 6,020 | 0.0 (0.0%) | 11,455 |
| 10 Jul 2008 | USD | 305.4 | 320 | 292.4 | 301 | 6,020 | -6.4 (-2.08%) | 17,760 |
| 9 Jul 2008 | USD | 318.6 | 324.4 | 306 | 307.4 | 6,148 | -11.2 (-3.52%) | 11,835 |
| 8 Jul 2008 | USD | 300 | 319.4 | 294.6 | 318.6 | 6,372 | +21.8 (+7.35%) | 16,305 |
| 7 Jul 2008 | USD | 281.8 | 306.4 | 280.4 | 296.8 | 5,936 | +13.4 (+4.73%) | 17,410 |
| 4 Jul 2008 | USD | 283.4 | 283.4 | 283.4 | 283.4 | 5,668 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 293.2 | 293.2 | 277 | 283.4 | 5,668 | -11.4 (-3.87%) | 16,300 |
| 2 Jul 2008 | USD | 297.8 | 304.2 | 291 | 294.8 | 5,896 | -5.4 (-1.80%) | 21,580 |
| 1 Jul 2008 | USD | 310.2 | 310.2 | 292.4 | 300.2 | 6,004 | -17.2 (-5.42%) | 25,740 |
| 30 Jun 2008 | USD | 329.2 | 330 | 315 | 317.4 | 6,348 | -15.2 (-4.57%) | 16,285 |
| 27 Jun 2008 | USD | 342.4 | 349.4 | 323.6 | 332.6 | 6,652 | -8.2 (-2.41%) | 10,230 |
| 26 Jun 2008 | USD | 346.4 | 354.6 | 336 | 340.8 | 6,816 | -21.8 (-6.01%) | 14,270 |
| 25 Jun 2008 | USD | 349.6 | 382 | 335.2 | 362.6 | 7,252 | +32.6 (+9.88%) | 53,265 |
| 24 Jun 2008 | USD | 344.8 | 344.8 | 313 | 330 | 6,600 | -18.8 (-5.39%) | 26,660 |
| 23 Jun 2008 | USD | 344 | 366 | 335 | 348.8 | 6,976 | +32.8 (+10.38%) | 37,720 |
| 20 Jun 2008 | USD | 333.2 | 339.4 | 300.4 | 316 | 6,320 | -24.4 (-7.17%) | 22,585 |
| 19 Jun 2008 | USD | 338 | 345.6 | 321 | 340.4 | 6,808 | -0.6 (-0.18%) | 17,135 |
| 18 Jun 2008 | USD | 368 | 369.2 | 336.6 | 341 | 6,820 | -25 (-6.83%) | 21,330 |
| 17 Jun 2008 | USD | 339 | 367.6 | 330 | 366 | 7,320 | +29.2 (+8.67%) | 37,265 |
| 16 Jun 2008 | USD | 333.2 | 339.8 | 328.2 | 336.8 | 6,736 | -1.4 (-0.41%) | 10,475 |
| 13 Jun 2008 | USD | 306 | 341.6 | 305 | 338.2 | 6,764 | +25.6 (+8.19%) | 28,465 |
| 12 Jun 2008 | USD | 305 | 316.8 | 294 | 312.6 | 6,252 | -5.6 (-1.76%) | 24,310 |
| 11 Jun 2008 | USD | 320 | 335 | 314.4 | 318.2 | 6,364 | +3.4 (+1.08%) | 20,325 |
| 10 Jun 2008 | USD | 325 | 331.2 | 312 | 314.8 | 6,296 | -15 (-4.55%) | 23,765 |
| 9 Jun 2008 | USD | 340 | 343.2 | 324 | 329.8 | 6,596 | -11.6 (-3.40%) | 17,510 |
| 6 Jun 2008 | USD | 341.4 | 350 | 336.8 | 341.4 | 6,828 | -9.8 (-2.79%) | 34,135 |
| 5 Jun 2008 | USD | 353 | 356 | 330.8 | 351.2 | 7,024 | -0.8 (-0.23%) | 42,810 |
| 4 Jun 2008 | USD | 372.4 | 372.4 | 351.2 | 352 | 7,040 | -24.8 (-6.58%) | 21,470 |
| 3 Jun 2008 | USD | 357.6 | 387.8 | 352.4 | 376.8 | 7,536 | +16.8 (+4.67%) | 35,770 |
| 2 Jun 2008 | USD | 373.8 | 373.8 | 354.6 | 360 | 7,200 | -17.6 (-4.66%) | 23,425 |
