| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 394 | 400 | 367.2 | 377.6 | 7,552 | -15.2 (-3.87%) | 41,500 |
| 29 May 2008 | USD | 411.6 | 411.6 | 384.2 | 392.8 | 7,856 | -6.8 (-1.70%) | 15,130 |
| 28 May 2008 | USD | 396 | 420 | 372.4 | 399.6 | 7,992 | +11.2 (+2.88%) | 48,460 |
| 27 May 2008 | USD | 371 | 393 | 355.4 | 388.4 | 7,768 | +12.6 (+3.35%) | 42,345 |
| 26 May 2008 | USD | 375.8 | 375.8 | 375.8 | 375.8 | 7,516 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 400 | 400 | 370.4 | 375.8 | 7,516 | -28 (-6.93%) | 34,665 |
| 22 May 2008 | USD | 420.6 | 424 | 385 | 403.8 | 8,076 | -24 (-5.61%) | 45,215 |
| 21 May 2008 | USD | 434.6 | 445.6 | 424.4 | 427.8 | 8,556 | -5.6 (-1.29%) | 23,785 |
| 20 May 2008 | USD | 447.6 | 447.6 | 423 | 433.4 | 8,668 | -17.2 (-3.82%) | 32,090 |
| 19 May 2008 | USD | 445.6 | 460 | 436.2 | 450.6 | 9,012 | +18.4 (+4.26%) | 39,070 |
| 16 May 2008 | USD | 458 | 459.8 | 415.2 | 432.2 | 8,644 | -3.4 (-0.78%) | 40,680 |
| 15 May 2008 | USD | 426 | 457 | 412 | 435.6 | 8,712 | +38 (+9.56%) | 80,665 |
| 14 May 2008 | USD | 371.6 | 408.4 | 371.6 | 397.6 | 7,952 | +22.2 (+5.91%) | 47,255 |
| 13 May 2008 | USD | 379.6 | 380 | 357.6 | 375.4 | 7,508 | -2.6 (-0.69%) | 26,310 |
| 12 May 2008 | USD | 358 | 383.4 | 355.2 | 378 | 7,560 | +25.8 (+7.33%) | 38,150 |
| 9 May 2008 | USD | 335.8 | 352.2 | 325 | 352.2 | 7,044 | +28.2 (+8.70%) | 29,970 |
| 8 May 2008 | USD | 338.4 | 343.6 | 311.8 | 324 | 6,480 | -8.6 (-2.59%) | 26,245 |
| 7 May 2008 | USD | 350 | 350.2 | 320 | 332.6 | 6,652 | -18.2 (-5.19%) | 30,390 |
| 6 May 2008 | USD | 345 | 359.8 | 338 | 350.8 | 7,016 | +9.8 (+2.87%) | 23,550 |
| 5 May 2008 | USD | 324.4 | 362 | 320 | 341 | 6,820 | +21 (+6.56%) | 81,915 |
| 2 May 2008 | USD | 318.6 | 326 | 303 | 320 | 6,400 | +3 (+0.95%) | 41,305 |
| 1 May 2008 | USD | 296 | 320 | 295 | 317 | 6,340 | +22 (+7.46%) | 19,495 |
| 30 Apr 2008 | USD | 300 | 309.8 | 284 | 295 | 5,900 | -5 (-1.67%) | 12,335 |
| 29 Apr 2008 | USD | 306 | 306 | 295.4 | 300 | 6,000 | -5.2 (-1.70%) | 6,880 |
| 28 Apr 2008 | USD | 313.4 | 321 | 291 | 305.2 | 6,104 | -7.4 (-2.37%) | 22,220 |
| 25 Apr 2008 | USD | 310 | 323.4 | 306 | 312.6 | 6,252 | +19 (+6.47%) | 45,185 |
| 24 Apr 2008 | USD | 281.2 | 304 | 281.2 | 293.6 | 5,872 | +13 (+4.63%) | 19,240 |
| 23 Apr 2008 | USD | 282 | 289 | 275 | 280.6 | 5,612 | -1.4 (-0.50%) | 7,600 |
| 22 Apr 2008 | USD | 296.6 | 308 | 265.8 | 282 | 5,640 | -20 (-6.62%) | 11,350 |
| 21 Apr 2008 | USD | 320 | 321.2 | 300 | 302 | 6,040 | -15 (-4.73%) | 17,185 |
