| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 296 | 318 | 293.6 | 317 | 6,340 | +31 (+10.84%) | 28,480 |
| 17 Apr 2008 | USD | 286.6 | 307.6 | 275.2 | 286 | 5,720 | +0.4 (+0.14%) | 18,480 |
| 16 Apr 2008 | USD | 252.6 | 298.4 | 252.4 | 285.6 | 5,712 | +35.2 (+14.06%) | 20,575 |
| 15 Apr 2008 | USD | 247 | 257 | 236.6 | 250.4 | 5,008 | +4.6 (+1.87%) | 17,920 |
| 14 Apr 2008 | USD | 258.8 | 258.8 | 243 | 245.8 | 4,916 | -13 (-5.02%) | 6,175 |
| 11 Apr 2008 | USD | 260 | 267 | 252 | 258.8 | 5,176 | -0.4 (-0.15%) | 7,680 |
| 10 Apr 2008 | USD | 266.8 | 271.4 | 258 | 259.2 | 5,184 | -9.4 (-3.50%) | 15,990 |
| 9 Apr 2008 | USD | 271 | 271 | 265.4 | 268.6 | 5,372 | -0.4 (-0.15%) | 7,055 |
| 8 Apr 2008 | USD | 280 | 280 | 264.4 | 269 | 5,380 | -9.8 (-3.52%) | 14,000 |
| 7 Apr 2008 | USD | 264 | 281.8 | 260 | 278.8 | 5,576 | +25 (+9.85%) | 38,240 |
| 4 Apr 2008 | USD | 235 | 260 | 235 | 253.8 | 5,076 | +20.6 (+8.83%) | 12,515 |
| 3 Apr 2008 | USD | 242 | 246 | 230 | 233.2 | 4,664 | -8.8 (-3.64%) | 5,015 |
| 2 Apr 2008 | USD | 256.8 | 256.8 | 240 | 242 | 4,840 | -6 (-2.42%) | 6,330 |
| 1 Apr 2008 | USD | 222 | 255.6 | 221.4 | 248 | 4,960 | +26.4 (+11.91%) | 24,405 |
| 31 Mar 2008 | USD | 235 | 235 | 218.2 | 221.6 | 4,432 | -8 (-3.48%) | 4,765 |
| 28 Mar 2008 | USD | 210.4 | 233 | 208 | 229.6 | 4,592 | +23.6 (+11.46%) | 23,780 |
| 27 Mar 2008 | USD | 201 | 210 | 200 | 206 | 4,120 | +3.4 (+1.68%) | 3,870 |
| 26 Mar 2008 | USD | 205.4 | 214.6 | 190.4 | 202.6 | 4,052 | -3.6 (-1.75%) | 1,780 |
| 25 Mar 2008 | USD | 214.6 | 214.6 | 202.6 | 206.2 | 4,124 | -4.8 (-2.27%) | 2,330 |
| 24 Mar 2008 | USD | 204 | 211.2 | 200 | 211 | 4,220 | +11 (+5.50%) | 2,335 |
| 21 Mar 2008 | USD | 200 | 200 | 200 | 200 | 4,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 191 | 203.8 | 187.2 | 200 | 4,000 | +5.8 (+2.99%) | 3,770 |
| 19 Mar 2008 | USD | 203.8 | 206 | 188.6 | 194.2 | 3,884 | -5.2 (-2.61%) | 3,215 |
| 18 Mar 2008 | USD | 183 | 204 | 178 | 199.4 | 3,988 | +22.4 (+12.66%) | 5,170 |
| 17 Mar 2008 | USD | 187 | 187 | 173.6 | 177 | 3,540 | -17 (-8.76%) | 9,660 |
| 14 Mar 2008 | USD | 202 | 213 | 192 | 194 | 3,880 | -12 (-5.83%) | 9,740 |
| 13 Mar 2008 | USD | 220 | 222 | 197 | 206 | 4,120 | -16.8 (-7.54%) | 12,010 |
| 12 Mar 2008 | USD | 230 | 232 | 221.4 | 222.8 | 4,456 | -2.4 (-1.07%) | 7,160 |
| 11 Mar 2008 | USD | 226 | 241.4 | 223 | 225.2 | 4,504 | -2 (-0.88%) | 17,320 |
| 10 Mar 2008 | USD | 229.4 | 240 | 225 | 227.2 | 4,544 | -5.4 (-2.32%) | 5,800 |
