| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 145.2 | 147.2 | 141 | 143 | 2,860 | +6.6 (+4.84%) | 2,160 |
| 24 Jan 2008 | USD | 124 | 137 | 120 | 136.4 | 2,728 | +12.4 (+10%) | 3,995 |
| 23 Jan 2008 | USD | 120.2 | 125 | 118 | 124 | 2,480 | +0.4 (+0.32%) | 5,460 |
| 22 Jan 2008 | USD | 121 | 127.6 | 105.4 | 123.6 | 2,472 | -14.2 (-10.30%) | 5,310 |
| 21 Jan 2008 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 2,756 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 144 | 144 | 130.8 | 137.8 | 2,756 | -5.6 (-3.91%) | 11,105 |
| 17 Jan 2008 | USD | 146.6 | 151.6 | 141.4 | 143.4 | 2,868 | -4.8 (-3.24%) | 6,410 |
| 16 Jan 2008 | USD | 161.2 | 164 | 140 | 148.2 | 2,964 | -12.4 (-7.72%) | 15,575 |
| 15 Jan 2008 | USD | 163 | 163.4 | 160.2 | 160.6 | 3,212 | -2 (-1.23%) | 6,735 |
| 14 Jan 2008 | USD | 164 | 167.6 | 160.2 | 162.6 | 3,252 | +0.2 (+0.12%) | 3,465 |
| 11 Jan 2008 | USD | 170.2 | 171.6 | 161 | 162.4 | 3,248 | -11.6 (-6.67%) | 3,055 |
| 10 Jan 2008 | USD | 175 | 177.6 | 170 | 174 | 3,480 | -1.8 (-1.02%) | 2,715 |
| 9 Jan 2008 | USD | 180 | 180 | 175 | 175.8 | 3,516 | -3.8 (-2.12%) | 22,275 |
| 8 Jan 2008 | USD | 179.2 | 185 | 172.8 | 179.6 | 3,592 | +0.8 (+0.45%) | 11,280 |
| 7 Jan 2008 | USD | 184.8 | 186.2 | 170 | 178.8 | 3,576 | -4 (-2.19%) | 4,500 |
| 4 Jan 2008 | USD | 189 | 189 | 177 | 182.8 | 3,656 | -9.2 (-4.79%) | 7,320 |
| 3 Jan 2008 | USD | 187.6 | 205.4 | 174 | 192 | 3,840 | +8.4 (+4.58%) | 23,635 |
| 2 Jan 2008 | USD | 171 | 185.6 | 171 | 183.6 | 3,672 | +13.6 (+8%) | 5,070 |
| 1 Jan 2008 | USD | 170 | 170 | 170 | 170 | 3,400 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 170 | 174.8 | 169.8 | 170 | 3,400 | +6 (+3.66%) | 5,495 |
| 28 Dec 2007 | USD | 165 | 171 | 162.2 | 164 | 3,280 | -4.4 (-2.61%) | 1,260 |
| 27 Dec 2007 | USD | 170 | 173.8 | 163 | 168.4 | 3,368 | -0.6 (-0.36%) | 3,910 |
| 26 Dec 2007 | USD | 170 | 170 | 162.4 | 169 | 3,380 | +3.2 (+1.93%) | 2,395 |
| 25 Dec 2007 | USD | 165.8 | 165.8 | 165.8 | 165.8 | 3,316 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 165.8 | 169.2 | 164.6 | 165.8 | 3,316 | +3.4 (+2.09%) | 1,300 |
| 21 Dec 2007 | USD | 163 | 165 | 160.4 | 162.4 | 3,248 | -0.6 (-0.37%) | 2,935 |
| 20 Dec 2007 | USD | 169 | 169 | 160 | 163 | 3,260 | -2 (-1.21%) | 11,435 |
| 19 Dec 2007 | USD | 165 | 167.6 | 162.4 | 165 | 3,300 | +2.8 (+1.73%) | 8,730 |
| 18 Dec 2007 | USD | 170 | 185 | 160 | 162.2 | 3,244 | -8.2 (-4.81%) | 28,195 |
| 17 Dec 2007 | USD | 177.6 | 177.6 | 169 | 170.4 | 3,408 | -7 (-3.95%) | 26,185 |
