Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 174 | 183 | 172 | 177.4 | 3,548 | +0.6 (+0.34%) | 9,080 |
13 Dec 2007 | USD | 170.4 | 177.8 | 170.2 | 176.8 | 3,536 | 0.0 (0.0%) | 7,980 |
12 Dec 2007 | USD | 187.2 | 196 | 171 | 176.8 | 3,536 | -2.4 (-1.34%) | 33,785 |
11 Dec 2007 | USD | 176 | 188.4 | 172 | 179.2 | 3,584 | +5.8 (+3.34%) | 52,215 |
10 Dec 2007 | USD | 164 | 179 | 161.2 | 173.4 | 3,468 | +13.4 (+8.38%) | 50,695 |
7 Dec 2007 | USD | 160 | 166.8 | 160 | 160 | 3,200 | 0.0 (0.0%) | 52,620 |
6 Dec 2007 | USD | 160 | 188 | 152.6 | 160 | 3,200 | 0.0 (0.0%) | 474,330 |