| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 9.5 | 9.81 | 9.145 | 9.23 | 9.23 | -0.27 (-2.84%) | 21,964 |
| 19 Nov 2015 | USD | 8.9 | 9.5 | 8.81 | 9.5 | 9.5 | +0.55 (+6.15%) | 6,849 |
| 18 Nov 2015 | USD | 8.9 | 8.96 | 8.615 | 8.95 | 8.95 | 0.0 (0.0%) | 7,708 |
| 17 Nov 2015 | USD | 8.9 | 9.02 | 8.658 | 8.95 | 8.95 | +0.02 (+0.22%) | 8,420 |
| 16 Nov 2015 | USD | 9.1 | 9.1 | 8.57 | 8.93 | 8.93 | -0.36 (-3.88%) | 12,025 |
| 13 Nov 2015 | USD | 9.3 | 9.31 | 8.56 | 9.29 | 9.29 | -0.21 (-2.21%) | 16,320 |
| 12 Nov 2015 | USD | 9.3 | 9.5 | 9.11 | 9.5 | 9.5 | 0.0 (0.0%) | 4,638 |
| 11 Nov 2015 | USD | 9.54 | 9.54 | 8.92 | 9.5 | 9.5 | -0.02 (-0.21%) | 9,291 |
| 10 Nov 2015 | USD | 9.415 | 9.52 | 9.21 | 9.52 | 9.52 | -0.2 (-2.06%) | 5,836 |
| 9 Nov 2015 | USD | 9.68 | 9.99 | 9.43 | 9.72 | 9.72 | +0.04 (+0.41%) | 26,661 |
| 6 Nov 2015 | USD | 10.2 | 10.2 | 9.275 | 9.68 | 9.68 | -0.1 (-1.02%) | 14,945 |
| 5 Nov 2015 | USD | 10.46 | 10.468 | 9.78 | 9.78 | 9.78 | -0.68 (-6.50%) | 26,052 |
| 4 Nov 2015 | USD | 9.98 | 10.6 | 9.98 | 10.46 | 10.46 | +0.17 (+1.65%) | 27,429 |
| 3 Nov 2015 | USD | 10.13 | 10.48 | 10.05 | 10.29 | 10.29 | +0.19 (+1.88%) | 8,816 |
| 2 Nov 2015 | USD | 10.42 | 10.676 | 10 | 10.1 | 10.1 | -0.22 (-2.13%) | 19,096 |
| 30 Oct 2015 | USD | 11 | 11 | 10.18 | 10.32 | 10.32 | -0.51 (-4.71%) | 13,851 |
| 29 Oct 2015 | USD | 10.55 | 11.546 | 10.55 | 10.83 | 10.83 | +0.33 (+3.14%) | 51,003 |
| 28 Oct 2015 | USD | 10.059 | 10.76 | 9.652 | 10.5 | 10.5 | +0.5 (+5%) | 53,032 |
| 27 Oct 2015 | USD | 9.51 | 10.34 | 9.21 | 10 | 10 | +0.09 (+0.91%) | 38,642 |
| 26 Oct 2015 | USD | 9.74 | 9.91 | 9.1 | 9.91 | 9.91 | -0.06 (-0.60%) | 28,659 |
| 23 Oct 2015 | USD | 10 | 10 | 9.46 | 9.97 | 9.97 | +0.06 (+0.61%) | 17,788 |
| 22 Oct 2015 | USD | 9.57 | 10.28 | 9.57 | 9.91 | 9.91 | +0.335 (+3.50%) | 26,533 |
| 21 Oct 2015 | USD | 9.085 | 9.99 | 9.085 | 9.575 | 9.575 | +0.245 (+2.63%) | 69,965 |
| 20 Oct 2015 | USD | 9.1 | 9.7 | 9.075 | 9.33 | 9.33 | +0.33 (+3.67%) | 48,786 |
| 19 Oct 2015 | USD | 8.47 | 9.1 | 8.47 | 9 | 9 | +0.47 (+5.51%) | 9,484 |
| 16 Oct 2015 | USD | 8.67 | 8.8 | 8.27 | 8.53 | 8.53 | -0.07 (-0.81%) | 12,382 |
| 15 Oct 2015 | USD | 8.94 | 9.15 | 8.27 | 8.6 | 8.6 | -0.45 (-4.97%) | 28,743 |
| 14 Oct 2015 | USD | 9.03 | 9.26 | 8.82 | 9.05 | 9.05 | -0.09 (-0.98%) | 14,733 |
| 13 Oct 2015 | USD | 9.35 | 9.52 | 8.85 | 9.14 | 9.14 | -0.34 (-3.59%) | 25,775 |
| 12 Oct 2015 | USD | 9.24 | 9.5 | 9.2 | 9.48 | 9.48 | +0.34 (+3.72%) | 7,634 |
