| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 9.17 | 10.5 | 9.17 | 9.26 | 9.26 | -0.05 (-0.54%) | 18,007 |
| 27 Aug 2015 | USD | 8.73 | 9.7 | 8.73 | 9.31 | 9.31 | +0.67 (+7.75%) | 20,777 |
| 26 Aug 2015 | USD | 8.94 | 8.94 | 8.37 | 8.64 | 8.64 | -0.08 (-0.92%) | 29,083 |
| 25 Aug 2015 | USD | 8.5 | 9.17 | 8.5 | 8.72 | 8.72 | +0.6 (+7.39%) | 20,036 |
| 24 Aug 2015 | USD | 9.2 | 9.2 | 8.11 | 8.12 | 8.12 | -1.78 (-17.98%) | 92,148 |
| 21 Aug 2015 | USD | 9.988 | 10.742 | 9.9 | 9.9 | 9.9 | -0.23 (-2.27%) | 17,941 |
| 20 Aug 2015 | USD | 9.95 | 10.52 | 9.682 | 10.13 | 10.13 | +0.08 (+0.80%) | 30,459 |
| 19 Aug 2015 | USD | 10.51 | 10.86 | 10.05 | 10.05 | 10.05 | -0.49 (-4.65%) | 7,437 |
| 18 Aug 2015 | USD | 10 | 11.27 | 10 | 10.54 | 10.54 | -0.16 (-1.50%) | 19,634 |
| 17 Aug 2015 | USD | 10.32 | 10.88 | 9.825 | 10.7 | 10.7 | +0.3 (+2.88%) | 19,989 |
| 14 Aug 2015 | USD | 10.56 | 10.75 | 10.108 | 10.4 | 10.4 | -0.07 (-0.67%) | 16,073 |
| 13 Aug 2015 | USD | 10.45 | 10.6 | 10.45 | 10.47 | 10.47 | -0.18 (-1.69%) | 2,523 |
| 12 Aug 2015 | USD | 10.53 | 10.9 | 9.66 | 10.65 | 10.65 | -0.14 (-1.30%) | 18,048 |
| 11 Aug 2015 | USD | 10.63 | 11.01 | 10.57 | 10.79 | 10.79 | +0.21 (+1.98%) | 13,801 |
| 10 Aug 2015 | USD | 10.52 | 10.96 | 10.38 | 10.58 | 10.58 | +0.51 (+5.06%) | 22,088 |
| 7 Aug 2015 | USD | 11.1 | 11.34 | 10.07 | 10.07 | 10.07 | -0.96 (-8.70%) | 22,848 |
| 6 Aug 2015 | USD | 11.02 | 11.18 | 10.95 | 11.03 | 11.03 | -0.16 (-1.43%) | 4,702 |
| 5 Aug 2015 | USD | 11.28 | 11.35 | 10.62 | 11.19 | 11.19 | +0.273 (+2.50%) | 17,788 |
| 4 Aug 2015 | USD | 10.53 | 11.13 | 10.4 | 10.917 | 10.917 | +0.527 (+5.07%) | 33,202 |
| 3 Aug 2015 | USD | 10.21 | 10.61 | 10.03 | 10.39 | 10.39 | -0.17 (-1.61%) | 30,110 |
| 31 Jul 2015 | USD | 10 | 10.56 | 10 | 10.56 | 10.56 | +0.64 (+6.45%) | 13,518 |
| 30 Jul 2015 | USD | 9.72 | 10.45 | 9.72 | 9.92 | 9.92 | -0.13 (-1.29%) | 122,076 |
| 29 Jul 2015 | USD | 9.38 | 10.7 | 9.38 | 10.05 | 10.05 | -0.35 (-3.37%) | 32,196 |
| 28 Jul 2015 | USD | 9.86 | 10.461 | 9.56 | 10.4 | 10.4 | +0.5 (+5.05%) | 24,067 |
| 27 Jul 2015 | USD | 10.15 | 10.348 | 9.41 | 9.9 | 9.9 | -0.65 (-6.16%) | 24,090 |
| 24 Jul 2015 | USD | 10.86 | 10.86 | 10.237 | 10.55 | 10.55 | -0.23 (-2.13%) | 46,041 |
| 23 Jul 2015 | USD | 11.08 | 11.12 | 10.64 | 10.78 | 10.78 | -0.05 (-0.46%) | 8,770 |
| 22 Jul 2015 | USD | 11.12 | 11.22 | 10.64 | 10.83 | 10.83 | -0.24 (-2.17%) | 12,108 |
| 21 Jul 2015 | USD | 10.354 | 11.33 | 10.354 | 11.07 | 11.07 | +0.665 (+6.39%) | 44,314 |
| 20 Jul 2015 | USD | 10.97 | 10.97 | 10.19 | 10.405 | 10.405 | -0.56 (-5.11%) | 33,893 |
