| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 11.49 | 11.945 | 10.73 | 10.965 | 10.965 | -0.585 (-5.06%) | 55,382 |
| 16 Jul 2015 | USD | 11.05 | 11.74 | 10.7 | 11.55 | 11.55 | +0.41 (+3.68%) | 45,652 |
| 15 Jul 2015 | USD | 12 | 12.49 | 10.88 | 11.14 | 11.14 | -0.7 (-5.91%) | 69,854 |
| 14 Jul 2015 | USD | 12.15 | 14 | 11.51 | 11.84 | 11.84 | -0.16 (-1.33%) | 183,630 |
| 13 Jul 2015 | USD | 11.94 | 12.39 | 11.67 | 12 | 12 | +0.18 (+1.52%) | 162,711 |
| 10 Jul 2015 | USD | 10.61 | 12 | 10.4 | 11.82 | 11.82 | +1.83 (+18.32%) | 277,806 |
| 9 Jul 2015 | USD | 8.38 | 10.209 | 8.12 | 9.99 | 9.99 | +2.59 (+35%) | 275,077 |
| 8 Jul 2015 | USD | 8.34 | 8.34 | 7.345 | 7.4 | 7.4 | -1.19 (-13.85%) | 120,628 |
| 7 Jul 2015 | USD | 9.51 | 9.6 | 8.52 | 8.59 | 8.59 | -1.17 (-11.99%) | 86,683 |
| 6 Jul 2015 | USD | 10.54 | 10.54 | 9.07 | 9.76 | 9.76 | -0.89 (-8.36%) | 61,029 |
| 3 Jul 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.87 | 11.88 | 10.5 | 10.65 | 10.65 | -0.95 (-8.19%) | 60,500 |
| 1 Jul 2015 | USD | 12.37 | 12.41 | 11.55 | 11.6 | 11.6 | -0.7 (-5.69%) | 27,972 |
| 30 Jun 2015 | USD | 11.9 | 12.7 | 11.9 | 12.3 | 12.3 | +0.54 (+4.59%) | 33,423 |
| 29 Jun 2015 | USD | 12.041 | 12.553 | 11.02 | 11.76 | 11.76 | -1.2 (-9.26%) | 84,600 |
| 26 Jun 2015 | USD | 14.365 | 14.59 | 12.96 | 12.96 | 12.96 | -1.69 (-11.54%) | 48,085 |
| 25 Jun 2015 | USD | 14.51 | 14.72 | 14.26 | 14.65 | 14.65 | +0.16 (+1.10%) | 28,966 |
| 24 Jun 2015 | USD | 14.87 | 15.07 | 14.312 | 14.49 | 14.49 | -0.66 (-4.36%) | 18,153 |
| 23 Jun 2015 | USD | 15.214 | 15.3 | 14.6 | 15.15 | 15.15 | 0.0 (0.0%) | 51,668 |
| 22 Jun 2015 | USD | 14.92 | 15.58 | 14.59 | 15.15 | 15.15 | +0.29 (+1.95%) | 61,527 |
| 19 Jun 2015 | USD | 15.44 | 15.44 | 14.72 | 14.86 | 14.86 | -0.45 (-2.94%) | 18,946 |
| 18 Jun 2015 | USD | 14.84 | 15.35 | 14.47 | 15.31 | 15.31 | +0.26 (+1.73%) | 22,497 |
| 17 Jun 2015 | USD | 14.89 | 15.73 | 14.89 | 15.05 | 15.05 | +0.3 (+2.03%) | 35,355 |
| 16 Jun 2015 | USD | 15.22 | 15.607 | 14.24 | 14.75 | 14.75 | -0.9 (-5.75%) | 83,074 |
| 15 Jun 2015 | USD | 16.01 | 16.64 | 15.45 | 15.65 | 15.65 | -0.438 (-2.72%) | 66,742 |
| 12 Jun 2015 | USD | 15.928 | 16.499 | 15.63 | 16.088 | 16.088 | -0.192 (-1.18%) | 63,899 |
| 11 Jun 2015 | USD | 15.02 | 16.49 | 15.02 | 16.28 | 16.28 | +0.76 (+4.90%) | 91,298 |
| 10 Jun 2015 | USD | 15.06 | 16.2 | 15.06 | 15.52 | 15.52 | +0.46 (+3.05%) | 87,605 |
| 9 Jun 2015 | USD | 16.07 | 16.99 | 14.9 | 15.06 | 15.06 | -2.35 (-13.50%) | 127,262 |
| 8 Jun 2015 | USD | 17.89 | 18 | 16.82 | 17.41 | 17.41 | +0.03 (+0.17%) | 80,050 |
