| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 17.13 | 17.76 | 15.84 | 17.38 | 17.38 | -0.37 (-2.08%) | 159,292 |
| 4 Jun 2015 | USD | 16.5 | 19.87 | 16.5 | 17.75 | 17.75 | +2.01 (+12.77%) | 826,189 |
| 3 Jun 2015 | USD | 13.37 | 16.295 | 13.37 | 15.74 | 15.74 | +2.53 (+19.15%) | 206,668 |
| 2 Jun 2015 | USD | 13.07 | 13.74 | 13 | 13.21 | 13.21 | +0.07 (+0.53%) | 42,039 |
| 1 Jun 2015 | USD | 13.75 | 13.75 | 12.99 | 13.14 | 13.14 | -0.482 (-3.54%) | 48,308 |
| 29 May 2015 | USD | 13.2 | 13.75 | 13.2 | 13.622 | 13.622 | +0.482 (+3.67%) | 17,439 |
| 28 May 2015 | USD | 13.54 | 13.54 | 13.11 | 13.14 | 13.14 | -0.38 (-2.81%) | 14,965 |
| 27 May 2015 | USD | 13.6 | 13.72 | 13.26 | 13.52 | 13.52 | +0.01 (+0.07%) | 29,347 |
| 26 May 2015 | USD | 13.12 | 13.77 | 13.1 | 13.51 | 13.51 | +0.64 (+4.97%) | 22,556 |
| 25 May 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.89 | 13.69 | 12.8 | 12.87 | 12.87 | +0.29 (+2.31%) | 5,163 |
| 21 May 2015 | USD | 13.65 | 13.65 | 12.5 | 12.58 | 12.58 | -0.27 (-2.10%) | 11,622 |
| 20 May 2015 | USD | 13.62 | 13.7 | 12.8 | 12.85 | 12.85 | -0.75 (-5.51%) | 19,523 |
| 19 May 2015 | USD | 13.95 | 13.95 | 13.53 | 13.6 | 13.6 | -0.35 (-2.51%) | 21,808 |
| 18 May 2015 | USD | 13.6 | 13.985 | 13.58 | 13.95 | 13.95 | +0.47 (+3.49%) | 19,637 |
| 15 May 2015 | USD | 13.9 | 13.9 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 19,389 |
| 14 May 2015 | USD | 13.3 | 13.85 | 13.3 | 13.53 | 13.53 | +0.53 (+4.08%) | 8,892 |
| 13 May 2015 | USD | 12.85 | 13.37 | 12.56 | 13 | 13 | +0.09 (+0.70%) | 9,088 |
| 12 May 2015 | USD | 13.14 | 13.14 | 12.51 | 12.91 | 12.91 | -0.15 (-1.15%) | 20,217 |
| 11 May 2015 | USD | 13.43 | 13.66 | 13.005 | 13.06 | 13.06 | -0.15 (-1.14%) | 11,689 |
| 8 May 2015 | USD | 13.35 | 14.33 | 12.716 | 13.21 | 13.21 | -0.04 (-0.30%) | 20,763 |
| 7 May 2015 | USD | 13.85 | 13.94 | 12.97 | 13.25 | 13.25 | -0.47 (-3.43%) | 7,141 |
| 6 May 2015 | USD | 13.95 | 13.95 | 13.415 | 13.72 | 13.72 | +0.12 (+0.88%) | 1,868 |
| 5 May 2015 | USD | 14.39 | 14.416 | 13.28 | 13.6 | 13.6 | -0.74 (-5.16%) | 12,113 |
| 4 May 2015 | USD | 14.55 | 14.599 | 14.2 | 14.34 | 14.34 | -0.27 (-1.85%) | 25,242 |
| 1 May 2015 | USD | 14.64 | 14.87 | 14.25 | 14.61 | 14.61 | +0.045 (+0.31%) | 7,156 |
| 30 Apr 2015 | USD | 14.65 | 14.77 | 14.5 | 14.565 | 14.565 | -0.185 (-1.25%) | 11,964 |
| 29 Apr 2015 | USD | 14.95 | 14.98 | 14.47 | 14.75 | 14.75 | -0.16 (-1.07%) | 3,318 |
| 28 Apr 2015 | USD | 14.74 | 14.91 | 14.451 | 14.91 | 14.91 | +0.1 (+0.68%) | 10,342 |
| 27 Apr 2015 | USD | 14.81 | 14.98 | 14.51 | 14.81 | 14.81 | -0.16 (-1.07%) | 16,219 |
