| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 14.91 | 15.165 | 14.15 | 14.97 | 14.97 | -0.03 (-0.20%) | 25,153 |
| 23 Apr 2015 | USD | 14.37 | 15.49 | 13.56 | 15 | 15 | +0.56 (+3.88%) | 54,679 |
| 22 Apr 2015 | USD | 13.66 | 15.67 | 12 | 14.44 | 14.44 | -0.56 (-3.73%) | 184,137 |
| 21 Apr 2015 | USD | 15.86 | 15.86 | 14.449 | 15 | 15 | -0.35 (-2.28%) | 43,684 |
| 20 Apr 2015 | USD | 14.88 | 16.34 | 14.88 | 15.35 | 15.35 | +0.7 (+4.78%) | 113,845 |
| 17 Apr 2015 | USD | 15.57 | 16 | 14.65 | 14.65 | 14.65 | -0.8 (-5.18%) | 59,865 |
| 16 Apr 2015 | USD | 14.49 | 15.5 | 14.49 | 15.45 | 15.45 | +1.26 (+8.88%) | 58,680 |
| 15 Apr 2015 | USD | 14.07 | 14.78 | 13.82 | 14.19 | 14.19 | +0.37 (+2.68%) | 45,490 |
| 14 Apr 2015 | USD | 13.84 | 14.09 | 13.675 | 13.82 | 13.82 | -0.18 (-1.29%) | 12,143 |
| 13 Apr 2015 | USD | 14.59 | 14.59 | 13.91 | 14 | 14 | -0.34 (-2.37%) | 8,978 |
| 10 Apr 2015 | USD | 14.7 | 14.85 | 14.134 | 14.34 | 14.34 | -0.152 (-1.05%) | 17,573 |
| 9 Apr 2015 | USD | 13.82 | 14.71 | 13.82 | 14.492 | 14.492 | +0.682 (+4.94%) | 33,912 |
| 8 Apr 2015 | USD | 14 | 14.42 | 13.41 | 13.81 | 13.81 | -0.19 (-1.36%) | 12,708 |
| 7 Apr 2015 | USD | 13.25 | 14 | 12.77 | 14 | 14 | +0.82 (+6.22%) | 22,031 |
| 6 Apr 2015 | USD | 14.22 | 14.22 | 12.31 | 13.18 | 13.18 | -0.87 (-6.19%) | 23,506 |
| 3 Apr 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.98 | 14.05 | 13.62 | 14.05 | 14.05 | +0.26 (+1.89%) | 7,571 |
| 1 Apr 2015 | USD | 13.89 | 13.99 | 13.55 | 13.79 | 13.79 | -0.19 (-1.36%) | 13,154 |
| 31 Mar 2015 | USD | 13.5 | 14 | 13.05 | 13.98 | 13.98 | +0.51 (+3.79%) | 36,243 |
| 30 Mar 2015 | USD | 13.49 | 14 | 13.01 | 13.47 | 13.47 | +0.34 (+2.59%) | 26,512 |
| 27 Mar 2015 | USD | 13.33 | 13.4 | 12.96 | 13.13 | 13.13 | +0.04 (+0.31%) | 4,987 |
| 26 Mar 2015 | USD | 13.02 | 13.66 | 12.64 | 13.09 | 13.09 | -0.09 (-0.68%) | 18,765 |
| 25 Mar 2015 | USD | 12.49 | 13.39 | 12.464 | 13.18 | 13.18 | +0.99 (+8.12%) | 53,984 |
| 24 Mar 2015 | USD | 11.89 | 12.6 | 11.715 | 12.19 | 12.19 | +0.29 (+2.44%) | 36,148 |
| 23 Mar 2015 | USD | 12.86 | 12.86 | 10.972 | 11.9 | 11.9 | -0.49 (-3.95%) | 25,501 |
| 20 Mar 2015 | USD | 12.61 | 14.72 | 12.21 | 12.39 | 12.39 | -0.1 (-0.80%) | 106,411 |
| 19 Mar 2015 | USD | 10.38 | 12.49 | 10.38 | 12.49 | 12.49 | +2.14 (+20.68%) | 77,870 |
| 18 Mar 2015 | USD | 9.4 | 11.04 | 9.4 | 10.35 | 10.35 | +0.99 (+10.58%) | 48,550 |
| 17 Mar 2015 | USD | 9.43 | 9.74 | 9.26 | 9.36 | 9.36 | -0.04 (-0.43%) | 12,476 |
| 16 Mar 2015 | USD | 9.7 | 9.991 | 9.21 | 9.4 | 9.4 | -0.1 (-1.05%) | 34,236 |
