| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 9.6 | 9.855 | 9.35 | 9.5 | 9.5 | -0.04 (-0.42%) | 17,151 |
| 12 Mar 2015 | USD | 10.28 | 10.28 | 9.5 | 9.54 | 9.54 | -0.3 (-3.05%) | 14,964 |
| 11 Mar 2015 | USD | 10.06 | 10.207 | 9.78 | 9.84 | 9.84 | -0.07 (-0.71%) | 17,806 |
| 10 Mar 2015 | USD | 10.18 | 10.918 | 9.8 | 9.91 | 9.91 | -0.55 (-5.26%) | 33,454 |
| 9 Mar 2015 | USD | 11.22 | 11.8 | 9.95 | 10.46 | 10.46 | -0.84 (-7.43%) | 29,291 |
| 6 Mar 2015 | USD | 11.7 | 12.08 | 11.3 | 11.3 | 11.3 | -0.71 (-5.91%) | 16,390 |
| 5 Mar 2015 | USD | 11.65 | 12.3 | 11.65 | 12.01 | 12.01 | +0.17 (+1.44%) | 38,524 |
| 4 Mar 2015 | USD | 12.07 | 12.25 | 11.2 | 11.84 | 11.84 | -0.47 (-3.82%) | 32,124 |
| 3 Mar 2015 | USD | 12.54 | 12.78 | 12.31 | 12.31 | 12.31 | -0.2 (-1.60%) | 1,853 |
| 2 Mar 2015 | USD | 12.74 | 13.17 | 12.504 | 12.51 | 12.51 | -0.99 (-7.33%) | 17,843 |
| 27 Feb 2015 | USD | 12.93 | 13.5 | 12.93 | 13.5 | 13.5 | +0.27 (+2.04%) | 4,129 |
| 26 Feb 2015 | USD | 14.5 | 14.5 | 13.01 | 13.23 | 13.23 | -0.1 (-0.75%) | 21,976 |
| 25 Feb 2015 | USD | 12.133 | 13.599 | 12.133 | 13.33 | 13.33 | +1.32 (+10.99%) | 37,913 |
| 24 Feb 2015 | USD | 12.49 | 12.5 | 11.9 | 12.01 | 12.01 | -0.88 (-6.83%) | 21,513 |
| 23 Feb 2015 | USD | 14.13 | 14.13 | 11.86 | 12.89 | 12.89 | -1.53 (-10.61%) | 66,988 |
| 20 Feb 2015 | USD | 16 | 16 | 14.2 | 14.42 | 14.42 | -1.58 (-9.88%) | 45,258 |
| 19 Feb 2015 | USD | 16.32 | 16.49 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 22,146 |
| 18 Feb 2015 | USD | 16.68 | 17.43 | 15.3 | 16.1 | 16.1 | -0.6 (-3.59%) | 102,423 |
| 17 Feb 2015 | USD | 12.74 | 16.72 | 12.74 | 16.7 | 16.7 | +3.8 (+29.46%) | 180,366 |
| 16 Feb 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.476 | 13.158 | 11.38 | 12.9 | 12.9 | +1.61 (+14.26%) | 60,934 |
| 12 Feb 2015 | USD | 10.6 | 11.3 | 10.6 | 11.29 | 11.29 | +0.98 (+9.51%) | 31,042 |
| 11 Feb 2015 | USD | 9.94 | 10.5 | 9.94 | 10.31 | 10.31 | +0.33 (+3.31%) | 19,896 |
| 10 Feb 2015 | USD | 9.77 | 9.98 | 9.75 | 9.98 | 9.98 | +0.11 (+1.11%) | 10,124 |
| 9 Feb 2015 | USD | 9.5 | 9.87 | 9.468 | 9.87 | 9.87 | +0.48 (+5.11%) | 8,035 |
| 6 Feb 2015 | USD | 9.24 | 9.4 | 9.05 | 9.39 | 9.39 | +0.291 (+3.20%) | 13,590 |
| 5 Feb 2015 | USD | 8.8 | 9.5 | 8.661 | 9.099 | 9.099 | +0.149 (+1.66%) | 21,824 |
| 4 Feb 2015 | USD | 9 | 9 | 8.65 | 8.95 | 8.95 | +0.05 (+0.56%) | 5,897 |
| 3 Feb 2015 | USD | 8.82 | 8.9 | 8.82 | 8.9 | 8.9 | -0.08 (-0.89%) | 2,168 |
| 2 Feb 2015 | USD | 8.65 | 8.999 | 8.65 | 8.98 | 8.98 | +0.37 (+4.30%) | 3,189 |
